Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Token Communities Ltd (OP:TKCM)

1.510 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 1.510 37 -0.54(-26.34%)
Jun 27, 2025 2.050 0 +0.25(+13.89%)
Jun 20, 2025 1.800 0 +0.03(+1.69%)
Jun 12, 2025 1.770 0 +0.27(+18.00%)
Jun 11, 2025 1.500 1.500 1.500 1.500 200 -0.27(-15.25%)
Jun 10, 2025 1.760 1.770 1.760 1.770 1,200 +0.00(+0.00%)
Jun 06, 2025 1.770 7 +0.09(+5.36%)
May 29, 2025 1.680 0 +0.03(+1.82%)
May 28, 2025 1.650 1.650 1.650 1.650 100 -0.04(-2.08%)
May 22, 2025 1.685 189 +0.08(+5.31%)
May 19, 2025 1.600 0 +0.25(+18.52%)
May 16, 2025 0.6000 1.350 0.6000 1.350 600 +0.36(+36.36%)
May 15, 2025 0.9900 0.9900 0.9900 0.9900 300 +0.09(+10.59%)
May 14, 2025 0.9900 0.9900 0.8952 0.8952 850 +0.60(+198.40%)
May 13, 2025 0.3500 0.3500 0.3000 0.3000 15,000 -0.69(-69.70%)
May 09, 2025 0.9900 0 +0.00(+0.00%)
May 08, 2025 0.6800 0.9900 0.6000 0.9900 1,449 +0.44(+80.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.