Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Token Communities Ltd (OP:TKCM)

0.3000 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.3500 0.3500 0.3000 0.3000 15,000 -0.69(-69.70%)
May 09, 2025 0.9900 0 +0.00(+0.00%)
May 08, 2025 0.6800 0.9900 0.6000 0.9900 1,449 +0.44(+80.36%)
May 07, 2025 0.6500 0.6500 0.5489 0.5489 607 +0.00(+0.53%)
Apr 30, 2025 0.5460 0 +0.25(+82.00%)
Apr 25, 2025 0.3000 0 +0.00(+0.00%)
Apr 24, 2025 0.3700 0.3700 0.3000 0.3000 10,000 -0.06(-17.58%)
Apr 23, 2025 0.3640 0.3640 0.3600 0.3640 2,600 +0.00(+1.11%)
Apr 22, 2025 0.3600 0.3600 0.3600 0.3600 2,500 +0.01(+2.86%)
Apr 21, 2025 0.3500 0.3500 0.3500 0.3500 2,500 +0.05(+16.67%)
Apr 17, 2025 0.6000 0.6000 0.3000 0.3000 3,200 -0.30(-50.00%)
Apr 16, 2025 0.6000 0.6000 0.6000 0.6000 600 +0.15(+33.33%)
Apr 14, 2025 0.4500 0 -0.15(-25.00%)
Apr 11, 2025 0.6000 0.6000 0.4909 0.6000 5,232 +0.40(+201.36%)
Apr 10, 2025 0.1991 0.1991 0.1991 0.1991 100 +0.14(+262.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.