Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP:ABEPF)

0.0123 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0120 0.0140 0.0112 0.0123 128,040 -0.00(-1.60%)
Dec 16, 2025 0.0142 0.0165 0.0122 0.0125 146,732 -0.00(-21.87%)
Dec 12, 2025 0.0160 0 -0.00(-3.03%)
Dec 11, 2025 0.0156 0.0170 0.0156 0.0165 21,800 +0.00(+17.86%)
Dec 10, 2025 0.0140 0.0140 0.0140 0.0140 798 -0.00(-9.68%)
Dec 09, 2025 0.0146 0.0156 0.0141 0.0155 22,792 +0.00(+10.71%)
Dec 08, 2025 0.0140 0.0140 0.0113 0.0140 62,050 -0.00(-6.67%)
Dec 05, 2025 0.0150 0.0150 0.0145 0.0150 1,790 +0.00(+0.67%)
Dec 04, 2025 0.0123 0.0149 0.0123 0.0149 62,635 +0.00(+23.14%)
Dec 03, 2025 0.0129 0.0129 0.0121 0.0121 2,000 +0.00(+10.00%)
Dec 02, 2025 0.0110 0.0110 0.0110 0.0110 250 -0.00(-14.06%)
Dec 01, 2025 0.0128 0.0128 0.0125 0.0128 8,725 -0.00(-1.54%)
Nov 28, 2025 0.0126 0.0130 0.0126 0.0130 11,575 +0.00(+1.56%)
Nov 26, 2025 0.0128 0.0128 0.0128 0.0128 7,900 +0.00(+4.92%)
Nov 25, 2025 0.0122 0.0122 0.0122 0.0122 600 -0.00(-9.63%)
Nov 24, 2025 0.0142 0.0142 0.0110 0.0135 3,337 +0.00(+23.85%)
Nov 21, 2025 0.0109 0.0109 0.0109 0.0109 1,000 -0.00(-23.24%)
Nov 20, 2025 0.0142 0.0142 0.0140 0.0142 2,161 -0.00(-2.74%)
Nov 19, 2025 0.0132 0.0149 0.0115 0.0146 42,315 +0.00(+31.53%)
Nov 18, 2025 0.0145 0.0145 0.0111 0.0111 1,853 -0.00(-1.77%)
Nov 13, 2025 0.0113 0 -0.00(-17.52%)
Nov 12, 2025 0.0137 0.0137 0.0137 0.0137 10,000 -0.00(-1.44%)
Nov 11, 2025 0.0135 0.0139 0.0135 0.0139 1,100 +0.00(+0.00%)
Nov 10, 2025 0.0127 0.0145 0.0127 0.0139 37,800 -0.00(-0.71%)
Nov 07, 2025 0.0137 0.0149 0.0135 0.0140 37,521 -0.00(-6.67%)
Nov 06, 2025 0.0159 0.0167 0.0139 0.0150 89,631 +0.00(+7.91%)
Nov 05, 2025 0.0142 0.0142 0.0139 0.0139 21,888 -0.00(-2.80%)
Nov 03, 2025 0.0143 0 -0.00(-1.38%)
Oct 30, 2025 0.0145 14 -0.00(-15.20%)
Oct 29, 2025 0.0174 0.0174 0.0136 0.0171 134,882 +0.00(+6.21%)
Oct 28, 2025 0.0154 0.0161 0.0142 0.0161 12,500 +0.00(+1.90%)
Oct 27, 2025 0.0147 0.0164 0.0138 0.0158 412,083 -0.00(-1.86%)
Oct 24, 2025 0.0152 0.0161 0.0152 0.0161 11,700 +0.00(+0.00%)
Oct 23, 2025 0.0158 0.0161 0.0158 0.0161 1,250 +0.00(+8.05%)
Oct 22, 2025 0.0173 0.0173 0.0138 0.0149 429,795 -0.00(-13.87%)
Oct 21, 2025 0.0173 0.0185 0.0164 0.0173 289,685 +0.00(+0.00%)
Oct 20, 2025 0.0175 0.0175 0.0173 0.0173 14,600 -0.00(-2.81%)
Oct 17, 2025 0.0178 0.0178 0.0178 0.0178 100 +0.00(+0.00%)
Oct 16, 2025 0.0168 0.0217 0.0161 0.0178 440,300 -0.00(-4.30%)
Oct 15, 2025 0.0190 0.0190 0.0171 0.0186 221,600 -0.00(-5.10%)
Oct 14, 2025 0.0213 0.0221 0.0173 0.0196 496,763 -0.00(-5.31%)
Oct 13, 2025 0.0178 0.0263 0.0161 0.0207 1,540,232 +0.01(+42.76%)
Oct 10, 2025 0.0144 0.0154 0.0138 0.0145 91,405 +0.00(+7.41%)
Oct 08, 2025 0.0135 0 -0.00(-2.88%)
Oct 07, 2025 0.0155 0.0163 0.0139 0.0139 163,353 -0.00(-10.90%)
Oct 06, 2025 0.0162 0.0162 0.0156 0.0156 36,308 +0.00(+0.00%)
Oct 02, 2025 0.0156 72 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.