Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxe Group Inc (OP:AXXA)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0005 0.0006 0.0005 0.0006 18,803,356 +0.00(+0.00%)
Apr 02, 2025 0.0006 0.0006 0.0005 0.0006 13,083,548 +0.00(+0.00%)
Apr 01, 2025 0.0005 0.0006 0.0005 0.0006 2,001,778 +0.00(+0.00%)
Mar 31, 2025 0.0006 0.0006 0.0005 0.0006 20,007,708 +0.00(+0.00%)
Mar 28, 2025 0.0007 0.0007 0.0006 0.0006 12,000,748 -0.00(-14.29%)
Mar 27, 2025 0.0005 0.0007 0.0004 0.0007 92,873,920 +0.00(+40.00%)
Mar 26, 2025 0.0005 0.0005 0.0004 0.0005 7,840,495 +0.00(+0.00%)
Mar 25, 2025 0.0005 0.0005 0.0004 0.0005 4,820,818 +0.00(+0.00%)
Mar 24, 2025 0.0005 0.0005 0.0004 0.0005 10,478,416 +0.00(+25.00%)
Mar 21, 2025 0.0005 0.0005 0.0004 0.0004 3,439,660 +0.00(+0.00%)
Mar 20, 2025 0.0004 0.0005 0.0004 0.0004 6,500,882 +0.00(+0.00%)
Mar 19, 2025 0.0004 0.0004 0.0004 0.0004 10,113,114 +0.00(+0.00%)
Mar 18, 2025 0.0005 0.0005 0.0004 0.0004 12,306,667 +0.00(+0.00%)
Mar 17, 2025 0.0004 0.0005 0.0004 0.0004 1,009,142 -0.00(-20.00%)
Mar 14, 2025 0.0005 0.0005 0.0004 0.0005 17,266,636 +0.00(+0.00%)
Mar 13, 2025 0.0005 0.0005 0.0004 0.0005 9,549,982 +0.00(+25.00%)
Mar 12, 2025 0.0003 0.0005 0.0003 0.0004 7,049,850 +0.00(+0.00%)
Mar 11, 2025 0.0004 0.0005 0.0004 0.0004 19,346,644 +0.00(+0.00%)
Mar 10, 2025 0.0005 0.0005 0.0004 0.0004 25,464,772 -0.00(-20.00%)
Mar 07, 2025 0.0005 0.0005 0.0004 0.0005 17,123,448 +0.00(+25.00%)
Mar 06, 2025 0.0004 0.0005 0.0004 0.0004 17,793,544 -0.00(-20.00%)
Mar 05, 2025 0.0005 0.0006 0.0004 0.0005 8,551,343 +0.00(+0.00%)
Mar 04, 2025 0.0005 0.0005 0.0004 0.0005 19,892,066 +0.00(+0.00%)
Mar 03, 2025 0.0006 0.0006 0.0005 0.0005 13,280,437 -0.00(-16.67%)
Feb 28, 2025 0.0006 0.0006 0.0005 0.0006 7,098,000 +0.00(+0.00%)
Feb 27, 2025 0.0005 0.0006 0.0005 0.0006 21,836,808 +0.00(+20.00%)
Feb 26, 2025 0.0005 0.0006 0.0005 0.0005 6,691,426 +0.00(+0.00%)
Feb 25, 2025 0.0005 0.0006 0.0004 0.0005 55,645,308 -0.00(-16.67%)
Feb 24, 2025 0.0006 0.0006 0.0005 0.0006 8,039,582 +0.00(+0.00%)
Feb 21, 2025 0.0006 0.0006 0.0005 0.0006 8,951,282 +0.00(+0.00%)
Feb 20, 2025 0.0006 0.0006 0.0005 0.0006 22,280,988 +0.00(+0.00%)
Feb 19, 2025 0.0007 0.0007 0.0005 0.0006 8,903,676 -0.00(-14.29%)
Feb 18, 2025 0.0007 0.0007 0.0006 0.0007 8,460,865 +0.00(+0.00%)
Feb 14, 2025 0.0007 0.0007 0.0006 0.0007 7,838,200 +0.00(+0.00%)
Feb 13, 2025 0.0007 0.0007 0.0006 0.0007 12,684,238 +0.00(+16.67%)
Feb 12, 2025 0.0007 0.0008 0.0006 0.0006 34,429,056 +0.00(+0.00%)
Feb 11, 2025 0.0007 0.0007 0.0005 0.0006 19,579,292 -0.00(-14.29%)
Feb 10, 2025 0.0006 0.0007 0.0006 0.0007 5,738,215 +0.00(+0.00%)
Feb 07, 2025 0.0007 0.0007 0.0006 0.0007 5,281,319 +0.00(+16.67%)
Feb 06, 2025 0.0006 0.0007 0.0006 0.0006 13,368,917 -0.00(-14.29%)
Feb 05, 2025 0.0007 0.0008 0.0006 0.0007 22,362,584 -0.00(-12.50%)
Feb 04, 2025 0.0008 0.0008 0.0007 0.0008 38,754,432 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.