Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Exxe Group Inc (OP:AXXA)

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0003 0.0003 0.0002 0.0003 6,737,333 +0.00(+50.00%)
Jul 10, 2025 0.0003 0.0003 0.0002 0.0002 21,950,324 -0.00(-33.33%)
Jul 09, 2025 0.0003 0.0003 0.0002 0.0003 31,205,100 +0.00(+50.00%)
Jul 08, 2025 0.0002 0.0002 0.0002 0.0002 26,122,820 +0.00(+0.00%)
Jul 07, 2025 0.0002 0.0003 0.0002 0.0002 72,440,288 +0.00(+0.00%)
Jul 03, 2025 0.0002 0.0003 0.0002 0.0002 3,005,456 -0.00(-33.33%)
Jul 02, 2025 0.0003 0.0003 0.0002 0.0003 86,200,176 +0.00(+0.00%)
Jul 01, 2025 0.0003 0.0003 0.0002 0.0003 4,541,801 +0.00(+0.00%)
Jun 30, 2025 0.0002 0.0003 0.0002 0.0003 12,820,114 +0.00(+0.00%)
Jun 27, 2025 0.0003 0.0003 0.0002 0.0003 12,569,789 +0.00(+0.00%)
Jun 26, 2025 0.0003 0.0003 0.0002 0.0003 10,604,556 +0.00(+50.00%)
Jun 25, 2025 0.0002 0.0003 0.0002 0.0002 54,453,008 +0.00(+0.00%)
Jun 24, 2025 0.0002 0.0003 0.0002 0.0002 35,532,536 +0.00(+0.00%)
Jun 23, 2025 0.0003 0.0003 0.0002 0.0002 38,189,336 +0.00(+0.00%)
Jun 20, 2025 0.0002 0.0003 0.0002 0.0002 60,043,472 -0.00(-33.33%)
Jun 18, 2025 0.0003 0.0003 0.0002 0.0003 16,337,282 +0.00(+0.00%)
Jun 17, 2025 0.0003 0.0003 0.0002 0.0003 10,066,849 +0.00(+0.00%)
Jun 16, 2025 0.0002 0.0003 0.0002 0.0003 51,876,280 +0.00(+0.00%)
Jun 13, 2025 0.0003 0.0003 0.0002 0.0003 5,457,154 +0.00(+50.00%)
Jun 12, 2025 0.0003 0.0003 0.0002 0.0002 37,362,880 -0.00(-33.33%)
Jun 11, 2025 0.0002 0.0003 0.0002 0.0003 21,403,124 +0.00(+0.00%)
Jun 10, 2025 0.0003 0.0003 0.0002 0.0003 4,252,078 +0.00(+50.00%)
Jun 09, 2025 0.0003 0.0003 0.0002 0.0002 3,484,498 -0.00(-33.33%)
Jun 06, 2025 0.0003 0.0003 0.0003 0.0003 6,657,399 +0.00(+0.00%)
Jun 05, 2025 0.0003 0.0004 0.0002 0.0003 11,723,835 +0.00(+0.00%)
Jun 04, 2025 0.0003 0.0004 0.0002 0.0003 32,170,354 -0.00(-25.00%)
Jun 03, 2025 0.0004 0.0004 0.0003 0.0004 103,750,592 +0.00(+33.33%)
Jun 02, 2025 0.0004 0.0004 0.0003 0.0003 11,739,970 -0.00(-25.00%)
May 30, 2025 0.0004 0.0004 0.0003 0.0004 31,281,734 +0.00(+33.33%)
May 29, 2025 0.0003 0.0004 0.0002 0.0003 79,616,912 +0.00(+0.00%)
May 28, 2025 0.0003 0.0004 0.0003 0.0003 16,497,626 -0.00(-25.00%)
May 27, 2025 0.0003 0.0004 0.0003 0.0004 14,245,416 +0.00(+0.00%)
May 23, 2025 0.0004 0.0004 0.0003 0.0004 72,489,472 +0.00(+0.00%)
May 22, 2025 0.0003 0.0004 0.0003 0.0004 9,712,912 +0.00(+33.33%)
May 21, 2025 0.0003 0.0004 0.0003 0.0003 2,949,199 -0.00(-25.00%)
May 20, 2025 0.0003 0.0004 0.0003 0.0004 1,131,014 +0.00(+0.00%)
May 19, 2025 0.0003 0.0004 0.0003 0.0004 2,387,627 +0.00(+0.00%)
May 16, 2025 0.0004 0.0004 0.0003 0.0004 13,169,666 +0.00(+0.00%)
May 15, 2025 0.0004 0.0004 0.0004 0.0004 455,963 +0.00(+0.00%)
May 14, 2025 0.0004 0.0004 0.0004 0.0004 701,927 +0.00(+0.00%)
May 13, 2025 0.0004 0.0004 0.0003 0.0004 8,342,092 +0.00(+0.00%)
May 12, 2025 0.0004 0.0004 0.0003 0.0004 7,741,166 +0.00(+0.00%)
May 09, 2025 0.0003 0.0004 0.0003 0.0004 1,485,725 +0.00(+0.00%)
May 08, 2025 0.0004 0.0004 0.0003 0.0004 28,993,900 +0.00(+0.00%)
May 07, 2025 0.0004 0.0005 0.0003 0.0004 19,878,948 -0.00(-20.00%)
May 06, 2025 0.0004 0.0005 0.0004 0.0005 500,700 +0.00(+25.00%)
May 05, 2025 0.0005 0.0005 0.0004 0.0004 6,001,875 -0.00(-20.00%)
May 02, 2025 0.0005 0.0005 0.0004 0.0005 449,230 +0.00(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.