Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP:JPOTF)

0.0450 -0.0047 (-9.46%)
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0530 0.0530 0.0473 0.0497 95,000 +0.00(+10.44%)
Apr 01, 2025 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-14.45%)
Mar 31, 2025 0.0526 0.0526 0.0492 0.0526 11,000 -0.00(-2.41%)
Mar 28, 2025 0.0488 0.0539 0.0488 0.0539 270,000 +0.01(+10.45%)
Mar 27, 2025 0.0480 0.0495 0.0460 0.0488 94,500 +0.00(+8.44%)
Mar 26, 2025 0.0445 0.0450 0.0445 0.0450 1,257,565 +0.00(+0.00%)
Mar 25, 2025 0.0450 0.0450 0.0433 0.0450 1,035,612 +0.00(+0.00%)
Mar 24, 2025 0.0438 0.0450 0.0438 0.0450 77,500 +0.00(+2.97%)
Mar 21, 2025 0.0450 0.0450 0.0432 0.0437 249,100 +0.00(+1.16%)
Mar 20, 2025 0.0450 0.0450 0.0432 0.0432 90,500 -0.00(-4.00%)
Mar 19, 2025 0.0420 0.0450 0.0420 0.0450 1,700 +0.00(+12.50%)
Mar 18, 2025 0.0433 0.0464 0.0400 0.0400 78,200 -0.00(-9.09%)
Mar 17, 2025 0.0440 0.0510 0.0440 0.0440 10,300 -0.01(-13.73%)
Mar 14, 2025 0.0460 0.0510 0.0445 0.0510 51,892 +0.01(+13.33%)
Mar 12, 2025 0.0450 0 +0.00(+11.66%)
Mar 11, 2025 0.0425 0.0425 0.0365 0.0403 89,640 -0.00(-9.03%)
Mar 10, 2025 0.0443 0.0443 0.0443 0.0443 2,500 -0.00(-6.74%)
Mar 06, 2025 0.0475 0 +0.00(+0.00%)
Mar 05, 2025 0.0448 0.0475 0.0444 0.0475 54,594 +0.01(+15.85%)
Mar 04, 2025 0.0446 0.0475 0.0410 0.0410 17,000 -0.00(-8.89%)
Feb 28, 2025 0.0450 0 +0.00(+0.00%)
Feb 27, 2025 0.0459 0.0459 0.0415 0.0450 113,000 -0.00(-2.17%)
Feb 25, 2025 0.0460 0 -0.00(-3.16%)
Feb 24, 2025 0.0420 0.0475 0.0420 0.0475 23,215 +0.01(+12.83%)
Feb 21, 2025 0.0421 0.0421 0.0421 0.0421 150 -0.00(-6.03%)
Feb 20, 2025 0.0448 0.0448 0.0448 0.0448 200 +0.00(+6.41%)
Feb 19, 2025 0.0421 0.0421 0.0421 0.0421 300 -0.00(-7.27%)
Feb 14, 2025 0.0454 0 +0.00(+1.34%)
Feb 13, 2025 0.0448 0.0448 0.0448 0.0448 36,500 +0.00(+7.95%)
Feb 12, 2025 0.0415 0.0415 0.0415 0.0415 1,000 +0.00(+6.14%)
Feb 11, 2025 0.0391 0.0391 0.0391 0.0391 200 -0.01(-17.34%)
Feb 10, 2025 0.0475 0.0475 0.0473 0.0473 5,100 -0.00(-0.42%)
Feb 07, 2025 0.0475 0.0475 0.0475 0.0475 200 +0.00(+9.20%)
Feb 06, 2025 0.0435 0.0435 0.0435 0.0435 11,000 -0.00(-3.33%)
Feb 04, 2025 0.0450 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.