Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritrust Financial Technologies Inc (OP:PWWBF)

0.0788 UNCHANGED
Last Price Updated: 1:42 PM EST, Mar 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2025 0.0788 0 -0.02(-21.20%)
Mar 04, 2025 0.0329 0.1000 0.0329 0.1000 1,100 +0.00(+0.00%)
Feb 28, 2025 0.1000 0 +0.04(+64.47%)
Feb 26, 2025 0.0608 10,000 +0.02(+52.00%)
Feb 25, 2025 0.0400 0.0400 0.0400 0.0400 6,750 +0.00(+0.00%)
Feb 24, 2025 0.0750 0.0750 0.0400 0.0400 38,646 -0.04(-47.37%)
Feb 19, 2025 0.0760 107 +0.00(+1.74%)
Feb 18, 2025 0.0410 0.0747 0.0410 0.0747 32,585 +0.03(+52.45%)
Feb 14, 2025 0.0500 0.0500 0.0480 0.0490 2,571 +0.00(+2.94%)
Feb 13, 2025 0.0476 0.0476 0.0476 0.0476 519 -0.06(-56.73%)
Feb 12, 2025 0.0410 0.1100 0.0410 0.1100 9,221 +0.03(+33.50%)
Feb 10, 2025 0.0824 0 +0.00(+0.00%)
Feb 07, 2025 0.0824 0.0824 0.0824 0.0824 500 +0.00(+6.32%)
Feb 06, 2025 0.0500 0.0775 0.0438 0.0775 198,650 +0.00(+1.57%)
Feb 05, 2025 0.0763 0.0763 0.0763 0.0763 520 +0.03(+65.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.