Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP:VISM)

0.0065 +0.0013 (+25.00%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0065 0.0069 0.0056 0.0065 233,425 +0.00(+25.00%)
Dec 16, 2025 0.0058 0.0058 0.0052 0.0052 52,047 -0.00(-11.86%)
Dec 15, 2025 0.0065 0.0075 0.0051 0.0059 196,821 -0.00(-14.49%)
Dec 12, 2025 0.0045 0.0072 0.0045 0.0069 553,365 +0.00(+32.69%)
Dec 11, 2025 0.0048 0.0053 0.0048 0.0052 4,059,929 +0.00(+18.18%)
Dec 10, 2025 0.0054 0.0054 0.0044 0.0044 379,306 -0.00(-2.22%)
Dec 09, 2025 0.0049 0.0056 0.0043 0.0045 827,763 +0.00(+9.76%)
Dec 08, 2025 0.0048 0.0055 0.0010 0.0041 396,312 -0.00(-12.77%)
Dec 05, 2025 0.0053 0.0055 0.0047 0.0047 122,958 +0.00(+0.00%)
Dec 04, 2025 0.0047 0.0053 0.0047 0.0047 3,619 -0.00(-9.62%)
Dec 03, 2025 0.0052 0.0057 0.0047 0.0052 39,087 -0.00(-8.77%)
Dec 02, 2025 0.0057 0.0057 0.0056 0.0057 35,327 +0.00(+14.00%)
Dec 01, 2025 0.0057 0.0057 0.0050 0.0050 210,195 +0.00(+0.00%)
Nov 28, 2025 0.0050 0.0050 0.0050 0.0050 56,748 +0.00(+6.38%)
Nov 26, 2025 0.0052 0.0054 0.0047 0.0047 78,108 -0.00(-17.54%)
Nov 25, 2025 0.0050 0.0057 0.0046 0.0057 1,005,121 +0.00(+0.00%)
Nov 24, 2025 0.0062 0.0062 0.0053 0.0057 116,889 +0.00(+14.00%)
Nov 21, 2025 0.0048 0.0054 0.0048 0.0050 140,028 +0.00(+2.04%)
Nov 20, 2025 0.0056 0.0056 0.0049 0.0049 184,748 -0.00(-2.00%)
Nov 19, 2025 0.0056 0.0057 0.0050 0.0050 2,765,889 -0.00(-5.66%)
Nov 18, 2025 0.0055 0.0057 0.0040 0.0053 590,753 -0.00(-8.62%)
Nov 14, 2025 0.0058 9 +0.00(+0.00%)
Nov 13, 2025 0.0061 0.0061 0.0058 0.0058 125,068 -0.00(-1.69%)
Nov 12, 2025 0.0070 0.0070 0.0056 0.0059 428,288 -0.00(-7.81%)
Nov 11, 2025 0.0058 0.0064 0.0053 0.0064 245,731 -0.00(-1.54%)
Nov 10, 2025 0.0055 0.0076 0.0054 0.0065 240,944 +0.00(+12.07%)
Nov 07, 2025 0.0059 0.0059 0.0058 0.0058 32,011 +0.00(+0.00%)
Nov 06, 2025 0.0058 0.0058 0.0058 0.0058 30,097 +0.00(+3.57%)
Nov 05, 2025 0.0062 0.0070 0.0056 0.0056 289,223 -0.00(-27.27%)
Nov 04, 2025 0.0066 0.0077 0.0054 0.0077 713,933 +0.00(+24.19%)
Nov 03, 2025 0.0065 0.0077 0.0057 0.0062 483,451 -0.00(-6.06%)
Oct 31, 2025 0.0064 0.0066 0.0056 0.0066 212,375 +0.00(+1.54%)
Oct 30, 2025 0.0070 0.0070 0.0060 0.0065 47,001 +0.00(+4.84%)
Oct 29, 2025 0.0059 0.0065 0.0048 0.0062 379,048 +0.00(+3.33%)
Oct 28, 2025 0.0060 0.0066 0.0047 0.0060 664,528 +0.00(+1.69%)
Oct 27, 2025 0.0062 0.0066 0.0050 0.0059 333,619 -0.00(-4.84%)
Oct 24, 2025 0.0070 0.0070 0.0062 0.0062 51,857 -0.00(-7.46%)
Oct 23, 2025 0.0072 0.0072 0.0067 0.0067 99,606 +0.00(+1.52%)
Oct 22, 2025 0.0065 0.0076 0.0065 0.0066 287,160 +0.00(+0.00%)
Oct 21, 2025 0.0063 0.0078 0.0062 0.0066 732,322 -0.00(-10.81%)
Oct 20, 2025 0.0088 0.0088 0.0073 0.0074 220,400 +0.00(+1.37%)
Oct 17, 2025 0.0066 0.0073 0.0061 0.0073 410,607 +0.00(+10.61%)
Oct 16, 2025 0.0058 0.0066 0.0056 0.0066 3,237,275 +0.00(+13.79%)
Oct 15, 2025 0.0056 0.0060 0.0056 0.0058 236,580 +0.00(+7.41%)
Oct 14, 2025 0.0053 0.0054 0.0049 0.0054 705,707 +0.00(+10.20%)
Oct 13, 2025 0.0053 0.0053 0.0046 0.0049 462,510 -0.00(-5.77%)
Oct 10, 2025 0.0053 0.0057 0.0052 0.0052 1,902,208 +0.00(+0.00%)
Oct 09, 2025 0.0054 0.0058 0.0048 0.0052 3,294,538 -0.00(-3.70%)
Oct 08, 2025 0.0070 0.0070 0.0045 0.0054 6,057,000 -0.00(-18.18%)
Oct 07, 2025 0.0100 0.0100 0.0064 0.0066 1,622,740 -0.00(-17.50%)
Oct 06, 2025 0.0080 0.0080 0.0079 0.0080 33,018 +0.00(+6.67%)
Oct 03, 2025 0.0075 0.0075 0.0073 0.0075 42,106 +0.00(+2.74%)
Oct 02, 2025 0.0079 0.0080 0.0073 0.0073 101,442 -0.00(-8.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.