Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Visium Technologies Inc (OP:VISM)

0.0030 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	0.0027	0.0032	0.0027	0.0030	2,153,000	+0.00(+0.00%)
Apr 10, 2026	0.0031	0.0031	0.0029	0.0030	5,232,495	+0.00(+3.45%)
Apr 09, 2026	0.0032	0.0032	0.0028	0.0029	1,143,781	-0.00(-9.38%)
Apr 08, 2026	0.0032	0.0032	0.0031	0.0032	2,892,678	+0.00(+10.34%)
Apr 07, 2026	0.0031	0.0031	0.0026	0.0029	6,997,669	-0.00(-3.33%)
Apr 06, 2026	0.0033	0.0039	0.0028	0.0030	3,704,972	+0.00(+0.00%)
Apr 02, 2026	0.0025	0.0030	0.0020	0.0030	1,748,220	+0.00(+25.00%)
Apr 01, 2026	0.0022	0.0024	0.0022	0.0024	1,614,911	+0.00(+9.09%)
Mar 31, 2026	0.0021	0.0022	0.0018	0.0022	1,154,337	+0.00(+10.00%)
Mar 30, 2026	0.0020	0.0020	0.0018	0.0020	1,222,841	+0.00(+0.00%)
Mar 27, 2026	0.0021	0.0025	0.0020	0.0020	10,569,100	+0.00(+5.26%)
Mar 26, 2026	0.0025	0.0025	0.0018	0.0019	2,207,464	-0.00(-20.83%)
Mar 25, 2026	0.0026	0.0026	0.0023	0.0024	1,610,731	+0.00(+0.00%)
Mar 24, 2026	0.0027	0.0033	0.0023	0.0024	5,368,997	-0.00(-27.27%)
Mar 23, 2026	0.0027	0.0033	0.0019	0.0033	14,535,475	+0.00(+13.79%)
Mar 20, 2026	0.0029	0.0030	0.0029	0.0029	50,250	-0.00(-9.38%)
Mar 19, 2026	0.0031	0.0032	0.0027	0.0032	489,757	+0.00(+0.00%)
Mar 18, 2026	0.0033	0.0035	0.0032	0.0032	8,442,897	+0.00(+0.00%)
Mar 17, 2026	0.0033	0.0033	0.0032	0.0032	95,644	+0.00(+0.00%)
Mar 16, 2026	0.0032	0.0033	0.0032	0.0032	205,948	+0.00(+6.67%)
Mar 13, 2026	0.0030	0.0032	0.0030	0.0030	25,007	-0.00(-9.09%)
Mar 12, 2026	0.0033	0.0033	0.0033	0.0033	567,022	+0.00(+0.00%)
Mar 11, 2026	0.0033	0.0033	0.0032	0.0033	3,671,799	+0.00(+0.00%)
Mar 10, 2026	0.0035	0.0035	0.0032	0.0033	72,721	-0.00(-15.38%)
Mar 09, 2026	0.0040	0.0040	0.0031	0.0039	445,142	-0.00(-2.50%)
Mar 06, 2026	0.0039	0.0040	0.0032	0.0040	498,020	+0.00(+2.56%)
Mar 05, 2026	0.0038	0.0040	0.0035	0.0039	476,298	+0.00(+2.63%)
Mar 04, 2026	0.0037	0.0038	0.0036	0.0038	641,211	-0.00(-5.00%)
Mar 03, 2026	0.0039	0.0040	0.0037	0.0040	557,054	+0.00(+2.56%)
Mar 02, 2026	0.0039	0.0039	0.0037	0.0039	654,314	-0.00(-2.50%)
Feb 27, 2026	0.0044	0.0044	0.0031	0.0040	1,494,863	-0.00(-9.09%)
Feb 26, 2026	0.0055	0.0057	0.0031	0.0044	1,874,717	-0.00(-18.52%)
Feb 25, 2026	0.0058	0.0058	0.0025	0.0054	4,262,952	-0.00(-5.26%)
Feb 24, 2026	0.0062	0.0080	0.0052	0.0057	659,510	-0.00(-32.14%)
Feb 23, 2026	0.0055	0.0088	0.0055	0.0084	167,029	+0.00(+52.73%)
Feb 20, 2026	0.0065	0.0066	0.0055	0.0055	227,673	-0.00(-15.38%)
Feb 19, 2026	0.0065	0.0065	0.0065	0.0065	33,418	+0.00(+6.56%)
Feb 18, 2026	0.0065	0.0065	0.0061	0.0061	80,548	+0.00(+10.91%)
Feb 17, 2026	0.0074	0.0074	0.0052	0.0055	280,021	-0.00(-23.61%)
Feb 13, 2026	0.0084	0.0088	0.0072	0.0072	189,982	-0.00(-14.29%)
Feb 12, 2026	0.0087	0.0088	0.0084	0.0084	40,438	-0.00(-3.45%)
Feb 11, 2026	0.0081	0.0088	0.0081	0.0087	606,800	+0.00(+1.16%)
Feb 10, 2026	0.0087	0.0088	0.0077	0.0086	156,089	+0.00(+6.17%)
Feb 09, 2026	0.0086	0.0088	0.0080	0.0081	204,371	+0.00(+17.39%)
Feb 06, 2026	0.0072	0.0084	0.0063	0.0069	304,851	+0.00(+0.00%)
Feb 05, 2026	0.0052	0.0081	0.0051	0.0069	980,156	-0.00(-2.82%)
Feb 04, 2026	0.0062	0.0080	0.0062	0.0071	658,495	+0.00(+4.41%)
Feb 03, 2026	0.0068	0.0074	0.0062	0.0068	56,500	-0.00(-9.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Visium Technologies Inc (OP:VISM)

Historical Prices