Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP:VISM)

0.0075 +0.0001 (+1.35%)
Streaming Delayed Price Updated: 2:14 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0088 0.0088 0.0074 0.0074 120,338 -0.00(-3.90%)
Jan 29, 2026 0.0085 0.0088 0.0075 0.0077 151,611 +0.00(+1.32%)
Jan 28, 2026 0.0070 0.0089 0.0055 0.0076 1,018,604 +0.00(+8.57%)
Jan 27, 2026 0.0070 0.0072 0.0062 0.0070 193,116 +0.00(+6.06%)
Jan 26, 2026 0.0066 0.0067 0.0060 0.0066 195,013 +0.00(+0.00%)
Jan 23, 2026 0.0074 0.0074 0.0066 0.0066 262,045 +0.00(+3.12%)
Jan 22, 2026 0.0064 0.0073 0.0062 0.0064 307,903 +0.00(+3.23%)
Jan 21, 2026 0.0064 0.0064 0.0059 0.0062 157,300 +0.00(+5.08%)
Jan 20, 2026 0.0066 0.0070 0.0059 0.0059 312,999 -0.00(-10.61%)
Jan 16, 2026 0.0074 0.0075 0.0066 0.0066 199,264 -0.00(-1.49%)
Jan 15, 2026 0.0064 0.0067 0.0059 0.0067 443,460 +0.00(+11.67%)
Jan 14, 2026 0.0069 0.0069 0.0060 0.0060 257,908 -0.00(-10.45%)
Jan 13, 2026 0.0060 0.0067 0.0060 0.0067 345,209 +0.00(+6.35%)
Jan 12, 2026 0.0063 0.0063 0.0063 0.0063 1,438 +0.00(+3.28%)
Jan 09, 2026 0.0064 0.0065 0.0060 0.0061 389,439 +0.00(+8.93%)
Jan 08, 2026 0.0056 0.0064 0.0056 0.0056 71,137 -0.00(-12.50%)
Jan 07, 2026 0.0056 0.0065 0.0056 0.0064 60,610 +0.00(+10.34%)
Jan 06, 2026 0.0065 0.0065 0.0051 0.0058 139,077 -0.00(-10.77%)
Jan 05, 2026 0.0066 0.0066 0.0060 0.0065 147,633 +0.00(+20.37%)
Jan 02, 2026 0.0048 0.0057 0.0048 0.0054 115,928 -0.00(-6.90%)
Dec 31, 2025 0.0048 0.0058 0.0048 0.0058 11,324 +0.00(+7.41%)
Dec 30, 2025 0.0054 0.0055 0.0050 0.0054 611,504 +0.00(+14.89%)
Dec 29, 2025 0.0054 0.0054 0.0045 0.0047 64,151 -0.00(-7.84%)
Dec 26, 2025 0.0054 0.0054 0.0045 0.0051 216,671 -0.00(-1.92%)
Dec 24, 2025 0.0052 0.0052 0.0048 0.0052 332,657 -0.00(-5.45%)
Dec 23, 2025 0.0055 0.0055 0.0046 0.0055 27,757 -0.00(-5.17%)
Dec 22, 2025 0.0055 0.0058 0.0050 0.0058 216,796 +0.00(+5.45%)
Dec 19, 2025 0.0054 0.0055 0.0054 0.0055 27,480 -0.00(-15.38%)
Dec 18, 2025 0.0065 0.0066 0.0053 0.0065 243,483 +0.00(+0.00%)
Dec 17, 2025 0.0065 0.0069 0.0056 0.0065 233,425 +0.00(+25.00%)
Dec 16, 2025 0.0058 0.0058 0.0052 0.0052 52,047 -0.00(-11.86%)
Dec 15, 2025 0.0065 0.0075 0.0051 0.0059 196,821 -0.00(-14.49%)
Dec 12, 2025 0.0045 0.0072 0.0045 0.0069 553,365 +0.00(+32.69%)
Dec 11, 2025 0.0048 0.0053 0.0048 0.0052 4,059,929 +0.00(+18.18%)
Dec 10, 2025 0.0054 0.0054 0.0044 0.0044 379,306 -0.00(-2.22%)
Dec 09, 2025 0.0049 0.0056 0.0043 0.0045 827,763 +0.00(+9.76%)
Dec 08, 2025 0.0048 0.0055 0.0010 0.0041 396,312 -0.00(-12.77%)
Dec 05, 2025 0.0053 0.0055 0.0047 0.0047 122,958 +0.00(+0.00%)
Dec 04, 2025 0.0047 0.0053 0.0047 0.0047 3,619 -0.00(-9.62%)
Dec 03, 2025 0.0052 0.0057 0.0047 0.0052 39,087 -0.00(-8.77%)
Dec 02, 2025 0.0057 0.0057 0.0056 0.0057 35,327 +0.00(+14.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.