Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arq Group Ltd (OP: MLBEF )

0.0895 +0.0046 (+5.42%)
Streaming Delayed Price Updated: 9:54 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0895 0.0895 0.0895 0.0895 200 +0.00(+5.42%)
Mar 11, 2025 0.0849 0 -0.01(-5.67%)
Mar 10, 2025 0.0900 0.0900 0.0900 0.0900 2,004 +0.04(+97.37%)
Mar 06, 2025 0.0456 0 -0.02(-30.91%)
Mar 04, 2025 0.0660 0 -0.00(-1.49%)
Mar 03, 2025 0.0670 0.0670 0.0670 0.0670 600 -0.02(-25.56%)
Feb 26, 2025 0.0900 0 +0.04(+71.76%)
Feb 24, 2025 0.0524 4 -0.00(-4.73%)
Feb 21, 2025 0.0550 0.0550 0.0550 0.0550 200 +0.00(+1.66%)
Feb 20, 2025 0.0900 0.0900 0.0541 0.0541 676 -0.04(-39.89%)
Feb 19, 2025 0.0900 0.0900 0.0900 0.0900 300 -0.00(-2.28%)
Feb 18, 2025 0.0921 0.0921 0.0921 0.0921 202 -0.00(-3.46%)
Feb 14, 2025 0.0954 0.0954 0.0850 0.0954 1,680 +0.00(+0.00%)
Feb 13, 2025 0.0954 0.0954 0.0954 0.0954 1,062 +0.04(+61.42%)
Feb 11, 2025 0.0591 0 -0.00(-5.44%)
Feb 07, 2025 0.0625 0 -0.03(-30.56%)
Feb 06, 2025 0.0130 0.1100 0.0130 0.0900 17,204 +0.08(+592.31%)
Feb 05, 2025 0.0130 0.0130 0.0130 0.0130 4,010 -0.06(-81.74%)
Feb 04, 2025 0.0650 0.0712 0.0650 0.0712 8,350 +0.01(+9.54%)
Jan 31, 2025 0.0650 0 -0.02(-19.55%)
Jan 30, 2025 0.0900 0.0940 0.0808 0.0808 7,200 +0.02(+30.53%)
Jan 28, 2025 0.0619 60 -0.03(-31.22%)
Jan 27, 2025 0.0900 0.0900 0.0900 0.0900 224 +0.00(+0.00%)
Jan 24, 2025 0.0900 0.0900 0.0900 0.0900 14,876 -0.01(-10.45%)
Jan 23, 2025 0.1005 0.1005 0.1005 0.1005 1,380 -0.00(-4.29%)
Jan 22, 2025 0.1002 0.1050 0.1002 0.1050 2,578 +0.00(+4.79%)
Jan 21, 2025 0.1100 0.1300 0.1002 0.1002 3,726 -0.01(-8.91%)
Jan 17, 2025 0.1100 0.1100 0.1100 0.1100 250 +0.00(+0.00%)
Jan 16, 2025 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Jan 15, 2025 0.1100 0.1100 0.1100 0.1100 10,362 +0.00(+0.00%)
Jan 14, 2025 0.1100 0.1100 0.1100 0.1100 410 +0.02(+22.22%)
Jan 13, 2025 0.1300 0.1300 0.0900 0.0900 2,516 -0.00(-1.10%)
Jan 10, 2025 0.0910 0.0910 0.0688 0.0910 3,240 +0.01(+14.90%)
Jan 08, 2025 0.0792 0.0792 0.0792 0.0792 2,650 -0.04(-31.61%)
Jan 06, 2025 0.1158 0 +0.01(+5.27%)
Jan 03, 2025 0.1025 0.1175 0.1025 0.1100 22,201 +0.03(+41.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.