Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arq Group Ltd (OP: MLBEF )

0.0954 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0954 0.0954 0.0850 0.0954 1,680 +0.00(+0.00%)
Feb 13, 2025 0.0954 0.0954 0.0954 0.0954 1,062 +0.04(+61.42%)
Feb 11, 2025 0.0591 0 -0.00(-5.44%)
Feb 07, 2025 0.0625 0 -0.03(-30.56%)
Feb 06, 2025 0.0130 0.1100 0.0130 0.0900 17,204 +0.08(+592.31%)
Feb 05, 2025 0.0130 0.0130 0.0130 0.0130 4,010 -0.06(-81.74%)
Feb 04, 2025 0.0650 0.0712 0.0650 0.0712 8,350 +0.01(+9.54%)
Jan 31, 2025 0.0650 0 -0.02(-19.55%)
Jan 30, 2025 0.0900 0.0940 0.0808 0.0808 7,200 +0.02(+30.53%)
Jan 28, 2025 0.0619 60 -0.03(-31.22%)
Jan 27, 2025 0.0900 0.0900 0.0900 0.0900 224 +0.00(+0.00%)
Jan 24, 2025 0.0900 0.0900 0.0900 0.0900 14,876 -0.01(-10.45%)
Jan 23, 2025 0.1005 0.1005 0.1005 0.1005 1,380 -0.00(-4.29%)
Jan 22, 2025 0.1002 0.1050 0.1002 0.1050 2,578 +0.00(+4.79%)
Jan 21, 2025 0.1100 0.1300 0.1002 0.1002 3,726 -0.01(-8.91%)
Jan 17, 2025 0.1100 0.1100 0.1100 0.1100 250 +0.00(+0.00%)
Jan 16, 2025 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Jan 15, 2025 0.1100 0.1100 0.1100 0.1100 10,362 +0.00(+0.00%)
Jan 14, 2025 0.1100 0.1100 0.1100 0.1100 410 +0.02(+22.22%)
Jan 13, 2025 0.1300 0.1300 0.0900 0.0900 2,516 -0.00(-1.10%)
Jan 10, 2025 0.0910 0.0910 0.0688 0.0910 3,240 +0.01(+14.90%)
Jan 08, 2025 0.0792 0.0792 0.0792 0.0792 2,650 -0.04(-31.61%)
Jan 06, 2025 0.1158 0 +0.01(+5.27%)
Jan 03, 2025 0.1025 0.1175 0.1025 0.1100 22,201 +0.03(+41.03%)
Jan 02, 2025 0.0780 0.0780 0.0780 0.0780 6,860 +0.00(+0.00%)
Dec 31, 2024 0.0780 0 -0.00(-2.50%)
Dec 30, 2024 0.0780 0.0800 0.0780 0.0800 75,020 +0.00(+1.27%)
Dec 27, 2024 0.1300 0.1300 0.0300 0.0790 15,384 +0.05(+216.00%)
Dec 26, 2024 0.0170 0.0255 0.0170 0.0250 1,348 -0.05(-66.89%)
Dec 20, 2024 0.0755 4 +0.06(+319.44%)
Dec 19, 2024 0.0180 0.0180 0.0180 0.0180 1,800 -0.00(-10.00%)
Dec 18, 2024 0.0750 0.0750 0.0200 0.0200 12,480 -0.01(-21.57%)
Dec 17, 2024 0.0400 0.0400 0.0255 0.0255 300 -0.01(-36.25%)
Dec 16, 2024 0.0400 0.0400 0.0400 0.0400 100 -0.04(-47.37%)
Dec 13, 2024 0.0200 0.0760 0.0200 0.0760 2,132 +0.04(+145.16%)
Dec 12, 2024 0.0400 0.0750 0.0310 0.0310 11,000 -0.04(-58.67%)
Dec 10, 2024 0.0750 1,000 +0.02(+42.05%)
Dec 09, 2024 0.0200 0.0528 0.0200 0.0528 2,558 +0.03(+164.00%)
Dec 04, 2024 0.0200 24 -0.04(-66.16%)
Dec 03, 2024 0.0080 0.0710 0.0080 0.0591 2,790 -0.00(-1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.