Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nfi Group Inc (OP:NFYEF)

11.66 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				11.66	0	+0.09(+0.78%)
Dec 23, 2025	11.27	11.57	11.27	11.57	42,274	+0.47(+4.23%)
Dec 19, 2025				11.10	12,415	-0.23(-2.03%)
Dec 18, 2025	11.32	11.33	11.25	11.33	74,476	+0.81(+7.70%)
Dec 17, 2025	10.52	10.52	10.27	10.52	35,006	+0.00(+0.00%)
Dec 16, 2025	9.150	10.90	9.140	10.52	79,770	+1.15(+12.27%)
Dec 15, 2025	9.370	9.370	9.370	9.370	6,784	-0.23(-2.40%)
Dec 12, 2025	9.600	9.600	9.600	9.600	1,385	-0.14(-1.44%)
Dec 10, 2025				9.740	4,910	-0.13(-1.36%)
Dec 09, 2025	9.874	9.874	9.874	9.874	5,214	+0.08(+0.86%)
Dec 05, 2025				9.790	4,122	-0.01(-0.10%)
Dec 04, 2025	9.800	9.800	9.800	9.800	12,230	+0.07(+0.72%)
Dec 03, 2025	9.750	9.750	9.730	9.730	14,927	-0.09(-0.90%)
Dec 01, 2025				9.819	1,708	-0.11(-1.09%)
Nov 28, 2025	9.900	9.927	9.900	9.927	4,625	+0.13(+1.34%)
Nov 26, 2025	9.610	9.810	9.610	9.795	2,866	+0.22(+2.35%)
Nov 25, 2025	9.520	9.570	9.520	9.570	6,192	+0.25(+2.66%)
Nov 24, 2025	9.340	9.350	9.322	9.322	18,343	-0.13(-1.33%)
Nov 21, 2025	9.474	9.474	9.447	9.447	8,749	-0.07(-0.76%)
Nov 20, 2025	9.634	9.634	9.520	9.520	3,518	+0.27(+2.92%)
Nov 17, 2025				9.250	2,368	-0.14(-1.49%)
Nov 14, 2025	9.360	9.500	9.360	9.390	9,224	-0.12(-1.26%)
Nov 13, 2025	9.550	9.550	9.510	9.510	14,588	-0.17(-1.76%)
Nov 12, 2025	9.680	9.680	9.680	9.680	17,630	+0.08(+0.83%)
Nov 11, 2025	9.460	9.640	9.460	9.600	65,192	+0.29(+3.11%)
Nov 07, 2025				9.310	14,674	-0.51(-5.18%)
Nov 06, 2025	9.880	9.880	9.700	9.819	12,711	-0.14(-1.42%)
Nov 05, 2025	10.02	10.15	9.960	9.960	12,018	+0.11(+1.12%)
Nov 04, 2025	9.910	9.950	9.850	9.850	15,294	-0.24(-2.38%)
Nov 03, 2025	10.06	10.09	10.06	10.09	42,849	-0.14(-1.37%)
Oct 31, 2025	9.800	10.23	9.800	10.23	25,083	+0.19(+1.89%)
Oct 30, 2025	10.04	10.04	10.04	10.04	3,350	-0.14(-1.38%)
Oct 29, 2025	10.18	10.18	10.18	10.18	10,598	+0.26(+2.62%)
Oct 27, 2025				9.920	25,385	+0.09(+0.94%)
Oct 24, 2025	9.880	9.915	9.828	9.828	44,054	-0.22(-2.21%)
Oct 23, 2025	10.05	10.06	10.05	10.05	57,783	-0.00(-0.04%)
Oct 22, 2025	10.01	10.07	9.860	10.05	2,711	+0.18(+1.86%)
Oct 21, 2025	9.760	9.870	9.750	9.870	107,627	-0.07(-0.70%)
Oct 20, 2025	10.25	10.25	9.940	9.940	97,495	-0.32(-3.12%)
Oct 17, 2025	10.26	10.26	10.25	10.26	54,883	-0.01(-0.10%)
Oct 16, 2025	10.51	10.51	10.27	10.27	26,585	-0.32(-3.06%)
Oct 15, 2025	10.59	10.60	10.59	10.59	27,539	+0.00(+0.04%)
Oct 14, 2025	10.64	10.64	10.59	10.59	50,285	-0.09(-0.84%)
Oct 13, 2025	10.68	10.68	10.68	10.68	267	-0.12(-1.11%)
Oct 10, 2025	10.80	10.80	10.80	10.80	21,125	-0.28(-2.53%)
Oct 09, 2025	11.08	11.08	11.08	11.08	5,037	+0.28(+2.59%)
Oct 07, 2025				10.80	8,900	-0.12(-1.10%)
Oct 06, 2025	10.92	10.92	10.92	10.92	31,996	-0.28(-2.50%)
Oct 03, 2025	11.14	11.21	11.14	11.20	29,673	+0.36(+3.32%)
Oct 02, 2025	10.84	10.84	10.83	10.84	3,450	-0.32(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nfi Group Inc (OP:NFYEF)

Historical Prices