Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Healthcare Integrated Technologies Inc (OP:HITC)

0.2902 -0.0198 (-6.39%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.3100	0.3100	0.2900	0.2902	101,637	-0.02(-6.39%)
Apr 16, 2025	0.2713	0.3704	0.2710	0.3100	496,392	+0.02(+7.16%)
Apr 15, 2025	0.2849	0.2936	0.2800	0.2893	8,245	+0.01(+3.32%)
Apr 14, 2025	0.3049	0.3049	0.2651	0.2800	162,197	-0.02(-6.64%)
Apr 11, 2025	0.3154	0.3154	0.2800	0.2999	117,550	+0.01(+2.53%)
Apr 10, 2025	0.2999	0.2999	0.2700	0.2925	116,133	+0.01(+4.09%)
Apr 09, 2025	0.2954	0.2980	0.2803	0.2810	106,838	-0.02(-6.30%)
Apr 08, 2025	0.3003	0.3037	0.2960	0.2999	28,577	+0.00(+1.08%)
Apr 07, 2025	0.2979	0.2979	0.2715	0.2967	6,924	+0.03(+12.39%)
Apr 04, 2025	0.2400	0.3095	0.2000	0.2640	155,943	-0.02(-5.71%)
Apr 03, 2025	0.2972	0.3068	0.2800	0.2800	324,914	+0.01(+3.70%)
Apr 02, 2025	0.2697	0.2700	0.2510	0.2700	320,858	+0.02(+8.00%)
Apr 01, 2025	0.2761	0.2980	0.2373	0.2500	153,110	+0.01(+4.17%)
Mar 31, 2025	0.2400	0.2400	0.2399	0.2400	47,452	+0.00(+0.00%)
Mar 28, 2025	0.2340	0.2400	0.2150	0.2400	79,086	+0.01(+2.17%)
Mar 27, 2025	0.2350	0.2350	0.2250	0.2349	153,405	+0.01(+4.35%)
Mar 26, 2025	0.2400	0.2400	0.1810	0.2251	298,029	-0.01(-6.21%)
Mar 25, 2025	0.2548	0.2548	0.2224	0.2400	145,017	-0.01(-4.00%)
Mar 24, 2025	0.2450	0.2510	0.2300	0.2500	59,846	-0.01(-3.74%)
Mar 21, 2025	0.2969	0.2969	0.2400	0.2597	84,390	-0.03(-10.42%)
Mar 20, 2025	0.3000	0.3000	0.2700	0.2899	109,469	+0.00(+1.12%)
Mar 19, 2025	0.2940	0.3000	0.2800	0.2867	68,510	+0.01(+3.06%)
Mar 18, 2025	0.2838	0.2993	0.2730	0.2782	106,208	-0.01(-4.95%)
Mar 17, 2025	0.3100	0.3148	0.2800	0.2927	70,267	-0.01(-3.30%)
Mar 14, 2025	0.2480	0.3038	0.2350	0.3027	213,106	+0.06(+23.45%)
Mar 13, 2025	0.2700	0.2700	0.2290	0.2452	78,187	-0.00(-1.88%)
Mar 12, 2025	0.2899	0.2899	0.2400	0.2499	132,099	-0.03(-10.75%)
Mar 11, 2025	0.2600	0.2950	0.2450	0.2800	142,768	-0.01(-5.05%)
Mar 10, 2025	0.3049	0.3049	0.2600	0.2949	67,200	-0.00(-0.47%)
Mar 07, 2025	0.2800	0.2975	0.2600	0.2963	157,609	+0.01(+3.89%)
Mar 06, 2025	0.3055	0.3055	0.2595	0.2852	39,154	-0.01(-4.93%)
Mar 05, 2025	0.2960	0.3000	0.2641	0.3000	29,965	+0.00(+0.00%)
Mar 04, 2025	0.2805	0.3300	0.2805	0.3000	47,896	+0.02(+7.10%)
Mar 03, 2025	0.3000	0.3006	0.2500	0.2801	148,958	-0.03(-9.65%)
Feb 28, 2025	0.2980	0.3200	0.2900	0.3100	173,487	-0.01(-3.13%)
Feb 27, 2025	0.3000	0.3550	0.3000	0.3200	154,979	-0.03(-8.57%)
Feb 26, 2025	0.3301	0.3729	0.3301	0.3500	79,348	-0.04(-10.26%)
Feb 25, 2025	0.3500	0.3900	0.3350	0.3900	84,813	+0.05(+14.54%)
Feb 24, 2025	0.3700	0.3750	0.3405	0.3405	89,834	-0.01(-2.71%)
Feb 21, 2025	0.3990	0.3990	0.3300	0.3500	357,170	-0.02(-5.41%)
Feb 20, 2025	0.3850	0.3850	0.3582	0.3700	61,027	-0.02(-4.44%)
Feb 19, 2025	0.3800	0.3990	0.3765	0.3872	57,811	+0.02(+4.65%)
Feb 18, 2025	0.3900	0.4190	0.3666	0.3700	116,717	-0.03(-6.61%)
Feb 14, 2025	0.3925	0.4200	0.3850	0.3962	185,500	+0.02(+4.26%)
Feb 13, 2025	0.3999	0.3999	0.3800	0.3800	74,928	+0.00(+0.00%)
Feb 12, 2025	0.3628	0.3999	0.3628	0.3800	140,238	+0.01(+2.76%)
Feb 11, 2025	0.3700	0.3750	0.3665	0.3698	35,724	-0.00(-0.05%)
Feb 10, 2025	0.3980	0.3980	0.3400	0.3700	30,759	-0.02(-3.90%)
Feb 07, 2025	0.3940	0.4000	0.3500	0.3850	160,306	-0.01(-2.28%)
Feb 06, 2025	0.3600	0.3940	0.3400	0.3940	191,280	+0.03(+9.44%)
Feb 05, 2025	0.3849	0.3876	0.3250	0.3600	86,092	+0.00(+0.03%)
Feb 04, 2025	0.3600	0.3800	0.3300	0.3599	46,517	+0.02(+5.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Healthcare Integrated Technologies Inc (OP:HITC)

Historical Prices