Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Integrated Technologies Inc (OP: HITC )

0.2452 -0.0047 (-1.88%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2700 0.2700 0.2290 0.2452 78,187 -0.00(-1.88%)
Mar 12, 2025 0.2899 0.2899 0.2400 0.2499 132,099 -0.03(-10.75%)
Mar 11, 2025 0.2600 0.2950 0.2450 0.2800 142,768 -0.01(-5.05%)
Mar 10, 2025 0.3049 0.3049 0.2600 0.2949 67,200 -0.00(-0.47%)
Mar 07, 2025 0.2800 0.2975 0.2600 0.2963 157,609 +0.01(+3.89%)
Mar 06, 2025 0.3055 0.3055 0.2595 0.2852 39,154 -0.01(-4.93%)
Mar 05, 2025 0.2960 0.3000 0.2641 0.3000 29,965 +0.00(+0.00%)
Mar 04, 2025 0.2805 0.3300 0.2805 0.3000 47,896 +0.02(+7.10%)
Mar 03, 2025 0.3000 0.3006 0.2500 0.2801 148,958 -0.03(-9.65%)
Feb 28, 2025 0.2980 0.3200 0.2900 0.3100 173,487 -0.01(-3.13%)
Feb 27, 2025 0.3000 0.3550 0.3000 0.3200 154,979 -0.03(-8.57%)
Feb 26, 2025 0.3301 0.3729 0.3301 0.3500 79,348 -0.04(-10.26%)
Feb 25, 2025 0.3500 0.3900 0.3350 0.3900 84,813 +0.05(+14.54%)
Feb 24, 2025 0.3700 0.3750 0.3405 0.3405 89,834 -0.01(-2.71%)
Feb 21, 2025 0.3990 0.3990 0.3300 0.3500 357,170 -0.02(-5.41%)
Feb 20, 2025 0.3850 0.3850 0.3582 0.3700 61,027 -0.02(-4.44%)
Feb 19, 2025 0.3800 0.3990 0.3765 0.3872 57,811 +0.02(+4.65%)
Feb 18, 2025 0.3900 0.4190 0.3666 0.3700 116,717 -0.03(-6.61%)
Feb 14, 2025 0.3925 0.4200 0.3850 0.3962 185,500 +0.02(+4.26%)
Feb 13, 2025 0.3999 0.3999 0.3800 0.3800 74,928 +0.00(+0.00%)
Feb 12, 2025 0.3628 0.3999 0.3628 0.3800 140,238 +0.01(+2.76%)
Feb 11, 2025 0.3700 0.3750 0.3665 0.3698 35,724 -0.00(-0.05%)
Feb 10, 2025 0.3980 0.3980 0.3400 0.3700 30,759 -0.02(-3.90%)
Feb 07, 2025 0.3940 0.4000 0.3500 0.3850 160,306 -0.01(-2.28%)
Feb 06, 2025 0.3600 0.3940 0.3400 0.3940 191,280 +0.03(+9.44%)
Feb 05, 2025 0.3849 0.3876 0.3250 0.3600 86,092 +0.00(+0.03%)
Feb 04, 2025 0.3600 0.3800 0.3300 0.3599 46,517 +0.02(+5.67%)
Feb 03, 2025 0.3320 0.3800 0.3001 0.3406 245,628 +0.03(+10.73%)
Jan 31, 2025 0.3000 0.3268 0.2550 0.3076 261,784 +0.01(+4.77%)
Jan 30, 2025 0.2900 0.3000 0.2801 0.2936 272,261 +0.00(+1.24%)
Jan 29, 2025 0.2795 0.3280 0.2550 0.2900 166,549 -0.02(-6.42%)
Jan 28, 2025 0.4000 0.4000 0.2952 0.3099 805,233 -0.11(-26.20%)
Jan 27, 2025 0.4150 0.4250 0.3602 0.4199 305,351 +0.02(+4.97%)
Jan 24, 2025 0.4200 0.4780 0.3660 0.4000 655,042 +0.05(+14.29%)
Jan 23, 2025 0.2170 0.4400 0.2146 0.3500 826,983 +0.14(+69.08%)
Jan 22, 2025 0.2170 0.2170 0.1950 0.2070 244,047 +0.02(+8.95%)
Jan 21, 2025 0.1749 0.1900 0.1651 0.1900 624,358 +0.01(+5.61%)
Jan 17, 2025 0.1702 0.1799 0.1702 0.1799 37,550 +0.01(+5.89%)
Jan 16, 2025 0.1675 0.1699 0.1675 0.1699 8,428 +0.00(+0.00%)
Jan 15, 2025 0.1702 0.1702 0.1650 0.1699 82,634 -0.00(-0.06%)
Jan 14, 2025 0.1670 0.1700 0.1669 0.1700 30,611 +0.00(+1.67%)
Jan 13, 2025 0.1576 0.1672 0.1560 0.1672 453,853 +0.00(+2.96%)
Jan 10, 2025 0.1600 0.1624 0.1520 0.1624 193,633 -0.00(-2.58%)
Jan 08, 2025 0.1646 0.1667 0.1605 0.1667 67,069 +0.02(+11.13%)
Jan 07, 2025 0.1510 0.1570 0.1485 0.1500 499,869 +0.00(+2.18%)
Jan 06, 2025 0.1478 0.1485 0.1450 0.1468 100,400 -0.00(-0.07%)
Jan 03, 2025 0.1421 0.1485 0.1421 0.1469 69,170 +0.00(+3.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.