Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hysan Development Ltd ADR (OP:HYSNY)

3.810 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 3.810 39 -0.05(-1.31%)
Jul 09, 2025 3.861 3.861 3.861 3.861 354 +0.24(+6.64%)
Jul 02, 2025 3.620 29 +0.10(+2.84%)
Jun 17, 2025 3.520 0 -0.02(-0.56%)
Jun 16, 2025 3.540 3.540 3.540 3.540 891 +0.28(+8.59%)
Jun 13, 2025 3.470 3.470 3.260 3.260 292 -0.14(-4.12%)
Jun 12, 2025 3.400 3.400 3.400 3.400 712 -0.11(-3.13%)
Jun 10, 2025 3.510 39 +0.20(+6.04%)
Jun 06, 2025 3.310 25 -0.22(-6.23%)
Jun 04, 2025 3.530 26 +0.12(+3.52%)
Jun 02, 2025 3.410 50 +0.16(+4.92%)
May 29, 2025 3.250 14 +0.29(+9.63%)
May 27, 2025 2.965 39 -0.58(-16.26%)
May 23, 2025 3.540 3.540 3.540 3.540 151 +0.09(+2.61%)
May 22, 2025 3.450 3.450 3.450 3.450 163 +0.16(+4.70%)
May 21, 2025 3.540 3.540 3.295 3.295 1,334 -0.29(-8.22%)
May 20, 2025 3.550 3.590 3.550 3.590 487 +0.10(+2.87%)
May 19, 2025 3.490 3.490 3.490 3.490 206 -0.05(-1.41%)
May 15, 2025 3.540 135 +0.44(+14.19%)
May 13, 2025 3.100 0 -0.02(-0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.