Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP:CBWTF)

0.0595 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0533 0.0596 0.0533 0.0595 448,645 +0.00(+0.85%)
Mar 31, 2025 0.0544 0.0592 0.0544 0.0590 337,479 +0.00(+0.85%)
Mar 28, 2025 0.0565 0.0600 0.0548 0.0585 899,471 -0.00(-1.68%)
Mar 27, 2025 0.0570 0.0599 0.0510 0.0595 324,199 +0.00(+4.39%)
Mar 26, 2025 0.0555 0.0629 0.0555 0.0570 394,468 -0.00(-5.00%)
Mar 25, 2025 0.0591 0.0635 0.0555 0.0600 648,273 +0.00(+0.00%)
Mar 24, 2025 0.0501 0.0600 0.0500 0.0600 793,996 +0.00(+7.14%)
Mar 21, 2025 0.0500 0.0574 0.0495 0.0560 1,121,688 +0.00(+6.67%)
Mar 20, 2025 0.0683 0.0683 0.0500 0.0525 3,173,109 -0.01(-12.50%)
Mar 19, 2025 0.0630 0.0640 0.0500 0.0600 2,925,247 -0.00(-5.06%)
Mar 18, 2025 0.0555 0.0650 0.0515 0.0632 1,485,675 +0.01(+26.40%)
Mar 17, 2025 0.0500 0.0570 0.0499 0.0500 417,509 -0.00(-4.76%)
Mar 14, 2025 0.0550 0.0555 0.0455 0.0525 1,022,679 +0.00(+5.00%)
Mar 13, 2025 0.0519 0.0520 0.0490 0.0500 973,533 -0.00(-3.85%)
Mar 12, 2025 0.0546 0.0554 0.0500 0.0520 850,957 -0.00(-0.95%)
Mar 11, 2025 0.0600 0.0600 0.0490 0.0525 473,942 +0.00(+0.19%)
Mar 10, 2025 0.0568 0.0701 0.0475 0.0524 3,521,659 -0.01(-12.23%)
Mar 07, 2025 0.0543 0.0617 0.0543 0.0597 568,973 +0.00(+4.37%)
Mar 06, 2025 0.0600 0.0600 0.0527 0.0572 931,366 +0.00(+2.14%)
Mar 05, 2025 0.0486 0.0584 0.0486 0.0560 1,977,132 +0.01(+12.00%)
Mar 04, 2025 0.0550 0.0565 0.0500 0.0500 820,648 -0.00(-5.66%)
Mar 03, 2025 0.0600 0.0600 0.0486 0.0530 1,235,972 -0.01(-11.67%)
Feb 28, 2025 0.0465 0.0600 0.0465 0.0600 1,842,531 +0.01(+21.70%)
Feb 27, 2025 0.0448 0.0500 0.0444 0.0493 3,511,687 +0.01(+12.05%)
Feb 26, 2025 0.0400 0.0456 0.0400 0.0440 918,897 +0.00(+6.54%)
Feb 25, 2025 0.0437 0.0437 0.0400 0.0413 172,945 -0.00(-8.22%)
Feb 24, 2025 0.0460 0.0462 0.0406 0.0450 164,109 -0.00(-2.17%)
Feb 21, 2025 0.0449 0.0460 0.0425 0.0460 636,725 +0.00(+0.00%)
Feb 20, 2025 0.0450 0.0470 0.0420 0.0460 364,411 +0.00(+0.66%)
Feb 19, 2025 0.0430 0.0457 0.0421 0.0457 1,162,305 +0.00(+4.82%)
Feb 18, 2025 0.0421 0.0460 0.0413 0.0436 1,249,024 +0.00(+2.59%)
Feb 14, 2025 0.0357 0.0428 0.0357 0.0425 1,113,452 +0.00(+11.84%)
Feb 13, 2025 0.0380 0.0390 0.0358 0.0380 148,006 -0.00(-0.26%)
Feb 12, 2025 0.0376 0.0400 0.0360 0.0381 198,491 -0.00(-3.05%)
Feb 11, 2025 0.0391 0.0401 0.0370 0.0393 1,145,974 -0.00(-1.26%)
Feb 10, 2025 0.0380 0.0410 0.0350 0.0398 1,192,175 +0.00(+4.74%)
Feb 07, 2025 0.0433 0.0445 0.0373 0.0380 2,950,813 -0.01(-12.64%)
Feb 06, 2025 0.0390 0.0435 0.0390 0.0435 1,443,964 +0.00(+6.10%)
Feb 05, 2025 0.0380 0.0410 0.0374 0.0410 1,616,113 +0.00(+7.33%)
Feb 04, 2025 0.0380 0.0383 0.0351 0.0382 1,767,997 +0.00(+6.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.