Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oregon Pacific Bancp (OP:ORPB)

8.220 -0.010 (-0.12%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	7.984	8.220	7.984	8.220	11,500	-0.01(-0.12%)
Jul 10, 2025	7.880	8.230	7.880	8.230	864	+0.36(+4.57%)
Jul 09, 2025	7.750	7.870	7.700	7.870	22,500	+0.00(+0.00%)
Jul 08, 2025	7.750	7.870	7.700	7.870	3,100	-0.02(-0.25%)
Jun 26, 2025				7.890	0	+0.00(+0.02%)
Jun 24, 2025				7.889	0	-0.00(-0.02%)
Jun 23, 2025	7.760	7.890	7.760	7.890	218	+0.00(+0.00%)
Jun 11, 2025				7.890	0	-0.01(-0.13%)
Jun 10, 2025	7.900	7.900	7.900	7.900	1,000	+0.15(+1.94%)
Jun 09, 2025	7.800	7.890	7.750	7.750	6,333	+0.00(+0.00%)
Jun 06, 2025	7.810	8.230	7.730	7.750	20,656	-0.13(-1.65%)
Jun 05, 2025	7.780	7.980	7.730	7.880	1,900	-0.08(-1.01%)
Jun 04, 2025	7.960	7.960	7.960	7.960	248	-0.01(-0.13%)
Jun 03, 2025	7.980	7.980	7.970	7.970	200	-0.01(-0.13%)
May 30, 2025				7.980	0	+0.02(+0.25%)
May 28, 2025				7.960	0	+0.06(+0.76%)
May 21, 2025				7.900	0	-0.12(-1.50%)
May 14, 2025				8.020	0	+0.29(+3.75%)
May 13, 2025	7.990	8.020	7.730	7.730	3,300	-0.29(-3.62%)
May 12, 2025	7.950	8.240	7.950	8.020	4,014	-0.03(-0.37%)
May 06, 2025				8.050	0	+0.06(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oregon Pacific Bancp (OP:ORPB)

Historical Prices