Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP:CBDY)

0.0020 +0.0001 (+5.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.0020 0.0020 0.0020 0.0020 108 +0.00(+5.26%)
May 30, 2025 0.0019 0.0019 0.0019 0.0019 2,100 +0.00(+0.00%)
May 28, 2025 0.0019 0 +0.00(+0.00%)
May 27, 2025 0.0017 0.0020 0.0017 0.0019 2,300 +0.00(+5.56%)
May 23, 2025 0.0018 0.0018 0.0018 0.0018 60,000 -0.00(-5.26%)
May 22, 2025 0.0019 0.0019 0.0019 0.0019 145,000 +0.00(+5.56%)
May 21, 2025 0.0018 0.0019 0.0018 0.0018 76,954 -0.00(-10.00%)
May 20, 2025 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
May 19, 2025 0.0020 0.0020 0.0020 0.0020 200 +0.00(+17.65%)
May 15, 2025 0.0017 0 -0.00(-15.00%)
May 14, 2025 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
May 12, 2025 0.0020 0 +0.00(+17.65%)
May 09, 2025 0.0017 0.0017 0.0017 0.0017 500 -0.00(-10.53%)
May 08, 2025 0.0019 0.0019 0.0019 0.0019 5,600 -0.00(-17.39%)
May 07, 2025 0.0023 0.0023 0.0023 0.0023 100 +0.00(+35.29%)
May 05, 2025 0.0017 0 +0.00(+0.00%)
May 02, 2025 0.0017 0.0017 0.0017 0.0017 526 +0.00(+0.00%)
May 01, 2025 0.0017 0.0017 0.0017 0.0017 2,000 +0.00(+0.00%)
Apr 30, 2025 0.0023 0.0023 0.0017 0.0017 97,526 -0.00(-19.05%)
Apr 28, 2025 0.0021 0 -0.00(-16.00%)
Apr 25, 2025 0.0025 0.0025 0.0025 0.0025 100 +0.00(+13.64%)
Apr 24, 2025 0.0025 0.0025 0.0017 0.0022 54,578 -0.00(-8.33%)
Apr 23, 2025 0.0024 0.0025 0.0024 0.0024 1,765 +0.00(+4.35%)
Apr 22, 2025 0.0024 0.0025 0.0019 0.0023 2,469,400 +0.00(+15.00%)
Apr 16, 2025 0.0020 0 +0.00(+11.11%)
Apr 15, 2025 0.0022 0.0022 0.0018 0.0018 863,888 +0.00(+0.00%)
Apr 14, 2025 0.0017 0.0019 0.0016 0.0018 1,140,900 -0.00(-14.29%)
Apr 09, 2025 0.0021 0 +0.00(+0.00%)
Apr 08, 2025 0.0019 0.0021 0.0019 0.0021 145,507 -0.00(-16.00%)
Apr 07, 2025 0.0018 0.0025 0.0018 0.0025 783,651 +0.00(+47.06%)
Apr 04, 2025 0.0017 0.0025 0.0017 0.0017 15,183 -0.00(-10.53%)
Apr 03, 2025 0.0018 0.0023 0.0018 0.0019 120,204 +0.00(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.