Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlas Critical Minerals Corp (OP:JUPGF)

0.6700 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.7500 0.8000 0.6700 0.6700 9,401 -0.08(-10.67%)
Aug 22, 2025 0.6900 0.7540 0.6800 0.7500 9,268 +0.03(+4.17%)
Aug 21, 2025 0.8000 0.8996 0.7200 0.7200 6,640 -0.09(-11.33%)
Aug 20, 2025 0.8200 0.8200 0.7988 0.8120 66,309 +0.06(+8.27%)
Aug 19, 2025 0.8099 0.9000 0.7400 0.7500 113,280 +0.07(+10.29%)
Aug 18, 2025 0.6480 0.6800 0.6000 0.6800 10,079 -0.01(-1.29%)
Aug 15, 2025 0.6100 0.7529 0.6000 0.6889 3,750 +0.02(+2.82%)
Aug 14, 2025 0.7699 0.7699 0.6700 0.6700 2,955 +0.00(+0.30%)
Aug 13, 2025 0.6680 0.6680 0.6680 0.6680 290 -0.02(-2.48%)
Aug 12, 2025 0.6850 0.6850 0.6850 0.6850 2,085 +0.01(+0.74%)
Aug 11, 2025 0.6700 0.6800 0.5931 0.6800 5,375 -0.01(-1.45%)
Aug 08, 2025 0.7700 0.7700 0.6900 0.6900 1,850 -0.08(-10.39%)
Aug 07, 2025 0.7700 0.7700 0.6900 0.7700 1,955 +0.08(+11.76%)
Aug 06, 2025 0.7900 0.7900 0.6801 0.6890 4,859 -0.05(-6.90%)
Aug 05, 2025 0.7401 0.7401 0.7401 0.7401 100 +0.04(+4.98%)
Aug 04, 2025 0.8100 0.9200 0.6701 0.7050 5,325 -0.19(-20.79%)
Aug 01, 2025 0.6801 0.9000 0.6801 0.8900 1,100 +0.11(+14.84%)
Jul 31, 2025 0.9200 0.9200 0.6700 0.7750 3,652 -0.07(-8.82%)
Jul 30, 2025 0.9200 0.9200 0.8500 0.8500 3,200 +0.16(+24.09%)
Jul 29, 2025 0.6800 0.9500 0.6650 0.6850 10,305 -0.01(-2.14%)
Jul 28, 2025 0.8400 0.8400 0.7000 0.7000 1,927 -0.15(-17.65%)
Jul 25, 2025 0.8000 0.9500 0.7000 0.8500 12,175 +0.06(+7.59%)
Jul 24, 2025 0.9500 0.9500 0.7900 0.7900 2,558 +0.09(+12.46%)
Jul 23, 2025 0.8000 0.8000 0.7025 0.7025 1,588 +0.00(+0.36%)
Jul 22, 2025 0.7845 0.8349 0.7000 0.7000 9,130 +0.02(+2.94%)
Jul 21, 2025 0.7800 0.7800 0.6800 0.6800 10,038 -0.02(-2.86%)
Jul 18, 2025 0.9000 0.9000 0.7000 0.7000 6,621 -0.15(-17.32%)
Jul 17, 2025 0.7600 0.8700 0.6900 0.8466 23,013 +0.25(+41.10%)
Jul 16, 2025 0.6000 0.6000 0.6000 0.6000 500 -0.18(-23.08%)
Jul 15, 2025 0.5929 0.7800 0.5929 0.7800 4,376 +0.03(+4.00%)
Jul 14, 2025 0.7000 0.9700 0.5929 0.7500 22,507 +0.05(+7.14%)
Jul 11, 2025 1.200 1.465 0.5200 0.7000 134,335 -0.35(-33.49%)
Jul 10, 2025 0.7900 1.052 0.7900 1.052 38,154 +0.26(+33.23%)
Jul 09, 2025 0.7900 0.7900 0.7900 0.7900 211 +0.01(+1.28%)
Jul 07, 2025 0.7800 50 +0.01(+1.29%)
Jul 02, 2025 0.7701 0 +0.26(+51.00%)
Jul 01, 2025 1.080 1.250 0.5100 0.5100 15,134 -0.57(-52.78%)
Jun 27, 2025 1.080 0 +0.57(+111.76%)
Jun 26, 2025 0.5100 0.5100 0.5100 0.5100 100 -0.09(-15.00%)
Jun 25, 2025 1.050 1.050 0.6000 0.6000 375 +0.07(+13.21%)
Jun 24, 2025 1.120 1.120 0.5300 0.5300 650 -0.18(-25.04%)
Jun 20, 2025 0.7070 0 -0.14(-16.82%)
Jun 09, 2025 0.8500 0 +0.03(+4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.