Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

China New Energy Group Co. (OP:CNER)

0.0120 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025				0.0120	0	-0.00(-7.69%)
Dec 15, 2025	0.0125	0.0130	0.0125	0.0130	20,000	+0.00(+0.00%)
Dec 02, 2025				0.0130	0	+0.00(+8.33%)
Nov 17, 2025				0.0120	0	-0.00(-14.29%)
Nov 14, 2025	0.0140	0.0140	0.0140	0.0140	16,970	+0.00(+0.00%)
Nov 10, 2025				0.0140	0	+0.00(+16.67%)
Nov 03, 2025				0.0120	0	-0.00(-15.49%)
Oct 30, 2025				0.0142	0	+0.00(+1.43%)
Oct 17, 2025				0.0140	0	+0.00(+28.44%)
Oct 13, 2025				0.0109	0	-0.00(-12.80%)
Oct 10, 2025	0.0125	0.0125	0.0125	0.0125	10,000	+0.00(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China New Energy Group Co. (OP:CNER)

Historical Prices