Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP:PRKA)

36.00 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 36.00 7 -6.92(-16.12%)
Aug 14, 2025 42.92 7 +3.52(+8.93%)
Aug 13, 2025 38.62 39.80 34.85 39.40 3,427 +5.65(+16.74%)
Aug 11, 2025 33.75 0 +0.42(+1.26%)
Aug 07, 2025 33.33 6 -0.17(-0.51%)
Aug 06, 2025 33.50 33.50 33.50 33.50 151 +0.20(+0.60%)
Aug 05, 2025 33.30 33.30 33.30 33.30 606 -0.10(-0.30%)
Aug 04, 2025 33.40 33.40 33.40 33.40 126 +0.40(+1.21%)
Jul 29, 2025 33.00 90 -1.00(-2.94%)
Jul 25, 2025 34.00 35 -1.00(-2.86%)
Jul 22, 2025 35.00 12 +0.00(+0.00%)
Jul 16, 2025 35.00 57 -1.90(-5.15%)
Jul 08, 2025 36.90 5 +1.90(+5.43%)
Jul 02, 2025 35.00 0 +0.00(+0.00%)
Jul 01, 2025 35.00 35.00 35.00 35.00 100 +0.00(+0.00%)
Jun 27, 2025 35.00 0 -1.00(-2.78%)
Jun 24, 2025 36.00 5 -2.00(-5.26%)
Jun 13, 2025 38.00 25 +3.00(+8.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.