Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP:TSPG)

0.0027 +0.0003 (+12.50%)
Streaming Delayed Price Updated: 11:34 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0026 0.0026 0.0023 0.0024 35,278 +0.00(+0.00%)
Feb 02, 2026 0.0024 0.0025 0.0024 0.0024 125,984 -0.00(-4.00%)
Jan 30, 2026 0.0025 0.0025 0.0025 0.0025 30,000 +0.00(+0.00%)
Jan 29, 2026 0.0025 0.0025 0.0025 0.0025 60,022 +0.00(+4.17%)
Jan 28, 2026 0.0024 0.0026 0.0024 0.0024 1,072,779 +0.00(+0.00%)
Jan 27, 2026 0.0024 0.0024 0.0024 0.0024 24,621 -0.00(-4.00%)
Jan 26, 2026 0.0025 0.0025 0.0025 0.0025 62,500 +0.00(+0.00%)
Jan 23, 2026 0.0025 0.0025 0.0025 0.0025 40,501 +0.00(+0.00%)
Jan 22, 2026 0.0023 0.0025 0.0023 0.0025 3,071 +0.00(+8.70%)
Jan 21, 2026 0.0023 0.0024 0.0023 0.0023 1,240,426 -0.00(-4.17%)
Jan 20, 2026 0.0024 0.0024 0.0024 0.0024 118,901 -0.00(-14.29%)
Jan 16, 2026 0.0028 0.0028 0.0024 0.0028 229,500 +0.00(+16.67%)
Jan 15, 2026 0.0027 0.0028 0.0024 0.0024 53,800 -0.00(-7.69%)
Jan 14, 2026 0.0026 0.0026 0.0026 0.0026 15,000 +0.00(+0.00%)
Jan 13, 2026 0.0026 0.0029 0.0026 0.0026 181,992 -0.00(-7.14%)
Jan 12, 2026 0.0024 0.0030 0.0024 0.0028 71,500 +0.00(+7.69%)
Jan 09, 2026 0.0024 0.0026 0.0024 0.0026 527,008 -0.00(-7.14%)
Jan 08, 2026 0.0028 0.0028 0.0023 0.0028 197,096 +0.00(+0.00%)
Jan 06, 2026 0.0028 0 +0.00(+0.00%)
Jan 05, 2026 0.0021 0.0028 0.0021 0.0028 2,051 +0.00(+0.00%)
Dec 31, 2025 0.0028 0 +0.00(+12.00%)
Dec 30, 2025 0.0025 0.0028 0.0022 0.0025 316,150 -0.00(-3.85%)
Dec 29, 2025 0.0027 0.0028 0.0022 0.0026 679,015 -0.00(-3.70%)
Dec 26, 2025 0.0024 0.0027 0.0019 0.0027 2,380,401 +0.00(+22.73%)
Dec 24, 2025 0.0025 0.0025 0.0022 0.0022 130,000 -0.00(-8.33%)
Dec 23, 2025 0.0024 0.0024 0.0024 0.0024 1,000 -0.00(-4.00%)
Dec 22, 2025 0.0023 0.0028 0.0023 0.0025 281,665 +0.00(+13.64%)
Dec 19, 2025 0.0023 0.0025 0.0022 0.0022 587,588 -0.00(-24.14%)
Dec 18, 2025 0.0026 0.0029 0.0022 0.0029 365,833 +0.00(+31.82%)
Dec 17, 2025 0.0022 0.0029 0.0022 0.0022 846,554 +0.00(+0.00%)
Dec 16, 2025 0.0022 0.0029 0.0022 0.0022 27,000 -0.00(-4.35%)
Dec 15, 2025 0.0023 0.0028 0.0023 0.0023 1,078,500 -0.00(-11.54%)
Dec 12, 2025 0.0027 0.0028 0.0023 0.0026 71,131 +0.00(+0.00%)
Dec 11, 2025 0.0026 0.0029 0.0026 0.0026 51,200 +0.00(+13.04%)
Dec 10, 2025 0.0026 0.0029 0.0023 0.0023 492,000 -0.00(-8.00%)
Dec 09, 2025 0.0025 0.0025 0.0025 0.0025 2,000 -0.00(-13.79%)
Dec 08, 2025 0.0022 0.0029 0.0022 0.0029 331,706 +0.00(+16.00%)
Dec 05, 2025 0.0025 0.0027 0.0025 0.0025 203,400 +0.00(+4.17%)
Dec 04, 2025 0.0024 0.0024 0.0022 0.0024 86,416 -0.00(-14.29%)
Dec 03, 2025 0.0028 0.0028 0.0028 0.0028 21,100 -0.00(-3.45%)
Dec 02, 2025 0.0029 0.0029 0.0029 0.0029 25,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.