Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP:TSPG)

0.0015 +0.0004 (+36.36%)
Streaming Delayed Price Updated: 3:29 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0013 0.0015 0.0013 0.0015 152,472 +0.00(+36.36%)
Aug 20, 2025 0.0011 0 -0.00(-15.38%)
Aug 19, 2025 0.0015 0.0015 0.0013 0.0013 271,953 -0.00(-7.14%)
Aug 15, 2025 0.0014 0 +0.00(+7.69%)
Aug 14, 2025 0.0014 0.0014 0.0013 0.0013 620,000 -0.00(-18.75%)
Aug 13, 2025 0.0016 0.0016 0.0016 0.0016 400 +0.00(+6.67%)
Aug 12, 2025 0.0017 0.0017 0.0015 0.0015 1,771,358 -0.00(-16.67%)
Aug 11, 2025 0.0015 0.0019 0.0014 0.0018 8,166,399 +0.00(+20.00%)
Aug 08, 2025 0.0016 0.0016 0.0015 0.0015 30,000 -0.00(-6.25%)
Aug 07, 2025 0.0018 0.0018 0.0014 0.0016 1,553,032 -0.00(-11.11%)
Aug 06, 2025 0.0015 0.0018 0.0012 0.0018 4,180,365 +0.00(+38.46%)
Aug 05, 2025 0.0014 0.0016 0.0013 0.0013 1,580,035 +0.00(+0.00%)
Aug 04, 2025 0.0010 0.0014 0.0010 0.0013 1,357,176 +0.00(+18.18%)
Aug 01, 2025 0.0011 0.0013 0.0011 0.0011 4,128,473 +0.00(+22.22%)
Jul 31, 2025 0.0008 0.0009 0.0008 0.0009 153,270 +0.00(+0.00%)
Jul 30, 2025 0.0010 0.0010 0.0008 0.0009 4,259,858 +0.00(+0.00%)
Jul 29, 2025 0.0010 0.0012 0.0009 0.0009 127,891 -0.00(-10.00%)
Jul 28, 2025 0.0013 0.0014 0.0010 0.0010 1,430,454 -0.00(-16.67%)
Jul 25, 2025 0.0010 0.0012 0.0010 0.0012 897,128 +0.00(+9.09%)
Jul 24, 2025 0.0012 0.0012 0.0011 0.0011 93,500 +0.00(+10.00%)
Jul 21, 2025 0.0010 0 +0.00(+0.00%)
Jul 17, 2025 0.0010 0 -0.00(-9.09%)
Jul 16, 2025 0.0013 0.0013 0.0011 0.0011 22,800 +0.00(+0.00%)
Jul 15, 2025 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+22.22%)
Jul 14, 2025 0.0011 0.0011 0.0009 0.0009 700,000 -0.00(-18.18%)
Jul 11, 2025 0.0013 0.0014 0.0011 0.0011 191,681 -0.00(-8.33%)
Jul 10, 2025 0.0012 0.0012 0.0012 0.0012 25,000 +0.00(+0.00%)
Jul 09, 2025 0.0012 0.0012 0.0012 0.0012 24,501 +0.00(+0.00%)
Jul 08, 2025 0.0010 0.0012 0.0010 0.0012 3,700 +0.00(+9.09%)
Jul 03, 2025 0.0011 0 -0.00(-21.43%)
Jul 02, 2025 0.0014 0.0014 0.0014 0.0014 270,000 +0.00(+0.00%)
Jul 01, 2025 0.0014 0.0014 0.0014 0.0014 181,221 +0.00(+7.69%)
Jun 30, 2025 0.0009 0.0013 0.0009 0.0013 260,500 +0.00(+8.33%)
Jun 27, 2025 0.0012 0.0012 0.0012 0.0012 170,500 +0.00(+9.09%)
Jun 26, 2025 0.0011 0.0011 0.0011 0.0011 100,008 +0.00(+0.00%)
Jun 24, 2025 0.0011 0 +0.00(+10.00%)
Jun 23, 2025 0.0010 0.0010 0.0010 0.0010 10,100 -0.00(-28.57%)
Jun 16, 2025 0.0014 0 +0.00(+16.67%)
Jun 12, 2025 0.0012 1 +0.00(+0.00%)
Jun 11, 2025 0.0009 0.0014 0.0008 0.0012 3,288,888 -0.00(-7.69%)
Jun 10, 2025 0.0013 0.0013 0.0013 0.0013 289,579 +0.00(+30.00%)
Jun 09, 2025 0.0010 0.0012 0.0010 0.0010 1,009,700 -0.00(-23.08%)
Jun 06, 2025 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Jun 05, 2025 0.0013 0.0013 0.0013 0.0013 18,185 +0.00(+0.00%)
Jun 04, 2025 0.0012 0.0013 0.0012 0.0013 296,000 +0.00(+8.33%)
Jun 03, 2025 0.0012 0.0012 0.0012 0.0012 647,261 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.