Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (OP:NSFDF)

0.2560 +0.0492 (+23.79%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.2068 0 -0.02(-10.09%)
May 07, 2025 0.2300 0 +0.02(+8.85%)
May 05, 2025 0.2113 0 +0.00(+0.24%)
May 02, 2025 0.2108 0.2108 0.2020 0.2108 27,562 +0.03(+13.95%)
Apr 28, 2025 0.1850 0 +0.01(+8.82%)
Apr 24, 2025 0.1700 0 -0.01(-6.59%)
Apr 23, 2025 0.1820 0.1820 0.1820 0.1820 3,500 +0.01(+7.50%)
Apr 21, 2025 0.1693 0 -0.03(-14.49%)
Apr 17, 2025 0.1960 0.1980 0.1960 0.1980 18,500 -0.01(-6.07%)
Apr 16, 2025 0.2108 0.2108 0.2108 0.2108 500 +0.00(+0.38%)
Apr 15, 2025 0.2100 0.2100 0.2100 0.2100 13,147 +0.01(+3.45%)
Apr 14, 2025 0.1960 0.2030 0.1960 0.2030 37,000 +0.02(+12.78%)
Apr 09, 2025 0.1800 0 -0.01(-2.70%)
Apr 08, 2025 0.1850 0.1850 0.1846 0.1850 53,000 +0.02(+14.06%)
Apr 04, 2025 0.1500 0.1500 0.1500 0.1622 600 +0.00(+2.66%)
Apr 03, 2025 0.1580 0.1580 0.1580 0.1580 288 +0.00(+0.51%)
Apr 02, 2025 0.1572 0.1572 0.1572 0.1572 5,000 -0.01(-4.73%)
Mar 28, 2025 0.1650 1,177 -0.02(-10.81%)
Mar 27, 2025 0.1877 0.1950 0.1850 0.1850 11,550 -0.01(-2.63%)
Mar 25, 2025 0.1900 0 +0.01(+2.70%)
Mar 21, 2025 0.1850 0 -0.02(-11.90%)
Mar 20, 2025 0.2099 0.2100 0.2099 0.2100 5,400 +0.01(+6.33%)
Mar 19, 2025 0.1975 0.1975 0.1975 0.1975 170 -0.00(-1.30%)
Mar 18, 2025 0.1989 0.2001 0.1989 0.2001 4,999 +0.01(+7.52%)
Mar 12, 2025 0.1861 0 +0.00(+1.58%)
Mar 11, 2025 0.2000 0.2190 0.1832 0.1832 23,552 -0.04(-16.35%)
Mar 10, 2025 0.2189 0.2190 0.1890 0.2190 19,348 -0.03(-12.40%)
Mar 07, 2025 0.1915 0.2500 0.1915 0.2500 103,566 +0.05(+25.00%)
Mar 06, 2025 0.2100 0.2100 0.2000 0.2000 22,500 -0.01(-3.75%)
Mar 05, 2025 0.2299 0.2300 0.2044 0.2078 54,109 -0.02(-9.65%)
Mar 04, 2025 0.1800 0.2436 0.1800 0.2300 150,723 +0.05(+27.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.