Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (OP:NSFDF)

0.4377 -0.0323 (-6.87%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.4480 0.4480 0.4377 0.4377 5,125 -0.03(-6.87%)
Jul 02, 2025 0.4528 0.4700 0.4470 0.4700 18,700 +0.00(+0.00%)
Jul 01, 2025 0.4700 0.4700 0.4700 0.4700 417 +0.00(+0.00%)
Jun 30, 2025 0.4380 0.4700 0.4380 0.4700 3,000 +0.05(+10.85%)
Jun 27, 2025 0.4240 0.4240 0.4240 0.4240 375 -0.01(-1.33%)
Jun 26, 2025 0.4297 0.4297 0.4297 0.4297 5,000 +0.01(+1.34%)
Jun 25, 2025 0.4240 0.4240 0.4240 0.4240 300 +0.04(+10.42%)
Jun 24, 2025 0.4280 0.4500 0.3840 0.3840 106,039 -0.07(-15.04%)
Jun 23, 2025 0.4209 0.4600 0.4209 0.4520 1,775 +0.06(+15.90%)
Jun 20, 2025 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Jun 18, 2025 0.3900 0.3900 0.3900 0.3900 2,554 -0.01(-2.01%)
Jun 16, 2025 0.3980 0 +0.06(+17.06%)
Jun 12, 2025 0.3400 0 -0.02(-4.44%)
Jun 11, 2025 0.3500 0.3705 0.3500 0.3558 7,880 +0.01(+1.66%)
Jun 10, 2025 0.3545 0.3741 0.3500 0.3500 77,084 +0.00(+0.00%)
Jun 09, 2025 0.3560 0.3590 0.3500 0.3500 2,086 -0.04(-10.30%)
Jun 06, 2025 0.3556 0.3979 0.3543 0.3902 54,988 +0.03(+8.21%)
Jun 05, 2025 0.3700 0.3700 0.3600 0.3606 23,828 -0.01(-2.91%)
Jun 04, 2025 0.3750 0.3750 0.3626 0.3714 16,525 +0.00(+0.38%)
Jun 03, 2025 0.3700 0.3700 0.3700 0.3700 1,000 -0.00(-1.07%)
Jun 02, 2025 0.3740 0.3740 0.3740 0.3740 1,050 -0.01(-1.58%)
May 30, 2025 0.3800 0.3800 0.3800 0.3800 500 -0.02(-4.52%)
May 29, 2025 0.3980 0.3980 0.3980 0.3980 2,000 -0.07(-14.41%)
May 23, 2025 0.4650 0 +0.05(+11.89%)
May 22, 2025 0.4157 0.4157 0.4156 0.4156 9,227 +0.01(+1.74%)
May 21, 2025 0.4085 0.4085 0.4085 0.4085 15,000 -0.05(-11.20%)
May 20, 2025 0.4570 0.5010 0.4335 0.4600 60,950 +0.05(+12.41%)
May 16, 2025 0.4092 0 +0.00(+0.74%)
May 15, 2025 0.2550 0.4149 0.2550 0.4062 469,291 +0.15(+58.67%)
May 14, 2025 0.2560 0.2560 0.2560 0.2560 5,000 -0.01(-1.92%)
May 13, 2025 0.2590 0.2610 0.2500 0.2610 184,500 +0.05(+26.21%)
May 09, 2025 0.2068 0 -0.02(-10.09%)
May 07, 2025 0.2300 0 +0.02(+8.85%)
May 05, 2025 0.2113 0 +0.00(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.