Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sbm Offshore NV (OP:SBFFY)

28.13 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025				28.13	0	-0.37(-1.30%)
Dec 15, 2025	29.60	29.60	28.50	28.50	805	-0.13(-0.45%)
Dec 11, 2025				28.63	80	+0.04(+0.14%)
Nov 26, 2025				28.59	0	+0.59(+2.11%)
Nov 25, 2025	28.22	28.22	28.00	28.00	555	-2.40(-7.89%)
Nov 17, 2025				30.40	0	+4.57(+17.72%)
Nov 11, 2025				25.82	0	+0.33(+1.31%)
Nov 10, 2025	25.49	25.49	25.49	25.49	514	-0.01(-0.04%)
Oct 16, 2025				25.50	0	+0.50(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sbm Offshore NV (OP:SBFFY)

Historical Prices