Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.750 +0.120 (+1.57%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 7.715 7.760 7.702 7.750 579,746 +0.12(+1.57%)
Oct 17, 2024 7.660 7.690 7.620 7.630 127,431 +0.05(+0.66%)
Oct 16, 2024 7.570 7.620 7.560 7.580 126,047 -0.01(-0.20%)
Oct 15, 2024 7.550 7.610 7.520 7.595 136,635 +0.08(+1.13%)
Oct 14, 2024 7.484 7.550 7.484 7.510 80,094 +0.00(+0.07%)
Oct 11, 2024 7.479 7.530 7.460 7.505 141,371 -0.03(-0.33%)
Oct 10, 2024 7.560 7.560 7.501 7.530 146,524 -0.07(-0.92%)
Oct 09, 2024 7.550 7.650 7.530 7.600 257,760 +0.03(+0.40%)
Oct 08, 2024 7.550 7.580 7.515 7.570 152,798 +0.04(+0.53%)
Oct 07, 2024 7.480 7.540 7.475 7.530 127,886 +0.08(+1.07%)
Oct 04, 2024 7.450 7.480 7.405 7.450 103,682 +0.06(+0.81%)
Oct 03, 2024 7.370 7.390 7.335 7.390 212,592 -0.08(-1.00%)
Oct 02, 2024 7.465 7.480 7.438 7.465 130,542 -0.08(-0.99%)
Oct 01, 2024 7.580 7.580 7.450 7.540 309,046 -0.06(-0.79%)
Sep 30, 2024 7.550 7.630 7.545 7.600 44,747 -0.10(-1.30%)
Sep 27, 2024 7.785 7.785 7.700 7.700 141,539 -0.09(-1.22%)
Sep 26, 2024 7.770 7.800 7.720 7.795 130,191 +0.16(+2.03%)
Sep 25, 2024 7.687 7.687 7.610 7.640 80,223 -0.12(-1.55%)
Sep 24, 2024 7.730 7.760 7.710 7.760 134,184 +0.13(+1.70%)
Sep 23, 2024 7.610 7.680 7.560 7.630 289,129 -0.37(-4.63%)
Sep 20, 2024 8.000 8.040 7.980 8.000 109,467 -0.01(-0.12%)
Sep 19, 2024 7.940 8.030 7.920 8.010 84,098 +0.07(+0.88%)
Sep 18, 2024 7.980 8.070 7.940 7.940 240,118 +0.05(+0.68%)
Sep 17, 2024 7.946 7.970 7.880 7.886 396,254 -0.00(-0.05%)
Sep 16, 2024 7.830 7.920 7.830 7.890 96,954 +0.06(+0.77%)
Sep 13, 2024 7.880 7.904 7.810 7.830 51,219 -0.04(-0.51%)
Sep 12, 2024 7.830 7.877 7.800 7.870 110,714 +0.04(+0.58%)
Sep 11, 2024 7.790 7.860 7.710 7.825 204,604 +0.03(+0.32%)
Sep 10, 2024 7.830 7.830 7.730 7.800 341,723 -0.05(-0.64%)
Sep 09, 2024 7.840 7.870 7.820 7.850 162,244 +0.08(+1.03%)
Sep 06, 2024 7.865 7.865 7.740 7.770 124,104 -0.05(-0.64%)
Sep 05, 2024 7.870 7.890 7.751 7.820 105,909 +0.13(+1.69%)
Sep 04, 2024 7.720 7.740 7.670 7.690 154,168 +0.04(+0.55%)
Sep 03, 2024 7.660 7.695 7.590 7.648 275,270 -0.12(-1.57%)
Aug 30, 2024 7.740 7.790 7.720 7.770 216,058 +0.16(+2.10%)
Aug 29, 2024 7.630 7.630 7.570 7.610 144,688 +0.02(+0.26%)
Aug 28, 2024 7.580 7.620 7.560 7.590 139,413 -0.02(-0.26%)
Aug 27, 2024 7.620 7.650 7.595 7.610 634,136 -0.01(-0.13%)
Aug 26, 2024 7.580 7.640 7.570 7.620 202,629 +0.01(+0.13%)
Aug 23, 2024 7.490 7.630 7.490 7.610 155,952 +0.11(+1.47%)
Aug 22, 2024 7.520 7.520 7.490 7.500 337,937 -0.02(-0.27%)
Aug 21, 2024 7.520 7.560 7.490 7.520 154,789 +0.04(+0.53%)
Aug 20, 2024 7.420 7.490 7.420 7.480 138,251 +0.02(+0.27%)
Aug 19, 2024 7.460 7.480 7.450 7.460 281,078 +0.07(+0.95%)
Aug 16, 2024 7.350 7.410 7.350 7.390 141,192 +0.05(+0.68%)
Aug 15, 2024 7.355 7.370 7.335 7.340 265,746 +0.06(+0.82%)
Aug 14, 2024 7.260 7.300 7.260 7.280 142,773 +0.03(+0.41%)
Aug 13, 2024 7.160 7.250 7.142 7.250 216,160 +0.10(+1.40%)
Aug 12, 2024 7.140 7.200 7.130 7.150 180,652 +0.00(+0.00%)
Aug 09, 2024 7.070 7.152 7.070 7.150 170,439 +0.02(+0.28%)
Aug 08, 2024 7.115 7.160 7.080 7.130 160,311 +0.07(+0.99%)
Aug 07, 2024 7.189 7.210 7.040 7.060 312,992 +0.00(+0.00%)
Aug 06, 2024 6.940 7.070 6.920 7.060 262,914 +0.03(+0.43%)
Aug 05, 2024 6.940 7.080 6.940 7.030 267,925 -0.10(-1.40%)
Aug 02, 2024 7.060 7.160 7.000 7.130 176,620 -0.33(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.