Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atos Origin Sa (OP: AEXAY )

0.0013 +0.0002 (+18.18%)

Streaming Delayed Price Updated: 2:47 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0013	0.0013	0.0012	0.0013	6,164,562	+0.00(+18.18%)
Feb 13, 2025	0.0009	0.0012	0.0009	0.0011	4,258,753	+0.00(+10.00%)
Feb 12, 2025	0.0007	0.0010	0.0007	0.0010	6,267,566	+0.00(+100.00%)
Feb 11, 2025	0.0010	0.0010	0.0005	0.0005	15,844,456	-0.00(-50.00%)
Feb 10, 2025	0.0014	0.0014	0.0008	0.0010	20,990,752	-0.00(-16.67%)
Feb 07, 2025	0.0012	0.0014	0.0012	0.0012	3,124,177	+0.00(+0.00%)
Feb 06, 2025	0.0013	0.0013	0.0012	0.0012	2,334,910	+0.00(+0.00%)
Feb 05, 2025	0.0013	0.0013	0.0011	0.0012	2,525,440	-0.00(-7.69%)
Feb 04, 2025	0.0015	0.0015	0.0012	0.0013	3,554,060	+0.00(+18.18%)
Feb 03, 2025	0.0014	0.0014	0.0011	0.0011	5,721,985	-0.00(-8.33%)
Jan 31, 2025	0.0027	0.0027	0.0011	0.0012	20,992,000	-0.00(-47.83%)
Jan 30, 2025	0.0021	0.0023	0.0021	0.0023	352,000	+0.00(+0.00%)
Jan 29, 2025	0.0022	0.0026	0.0020	0.0023	620,325	+0.00(+15.00%)
Jan 28, 2025	0.0019	0.0027	0.0019	0.0020	9,607,263	+0.00(+5.26%)
Jan 27, 2025	0.0021	0.0023	0.0015	0.0019	7,869,288	-0.00(-9.52%)
Jan 24, 2025	0.0020	0.0022	0.0020	0.0021	2,563,800	+0.00(+0.00%)
Jan 23, 2025	0.0022	0.0024	0.0015	0.0021	2,176,852	-0.00(-4.55%)
Jan 22, 2025	0.0022	0.0022	0.0015	0.0022	1,965,660	+0.00(+0.00%)
Jan 21, 2025	0.0015	0.0023	0.0012	0.0022	1,559,348	+0.00(+37.50%)
Jan 17, 2025	0.0017	0.0017	0.0015	0.0016	4,402,114	-0.00(-5.88%)
Jan 16, 2025	0.0016	0.0017	0.0015	0.0017	1,572,616	+0.00(+0.00%)
Jan 15, 2025	0.0018	0.0020	0.0012	0.0017	6,619,407	-0.00(-5.56%)
Jan 14, 2025	0.0020	0.0025	0.0014	0.0018	7,806,689	-0.00(-18.18%)
Jan 13, 2025	0.0025	0.0027	0.0015	0.0022	5,827,956	-0.00(-12.00%)
Jan 10, 2025	0.0040	0.0040	0.0011	0.0025	14,109,850	-0.00(-16.67%)
Jan 08, 2025	0.0037	0.0037	0.0027	0.0030	3,879,065	-0.00(-14.29%)
Jan 07, 2025	0.0054	0.0054	0.0030	0.0035	7,253,136	-0.00(-12.50%)
Jan 06, 2025	0.0050	0.0062	0.0035	0.0040	2,754,431	-0.00(-16.67%)
Jan 03, 2025	0.0045	0.0078	0.0031	0.0048	3,934,027	+0.00(+20.00%)
Jan 02, 2025	0.0055	0.0090	0.0040	0.0040	3,452,803	-0.00(-43.66%)
Dec 31, 2024				0.0071	0	-0.00(-40.83%)
Dec 30, 2024	0.0140	0.0158	0.0110	0.0120	181,515	-0.00(-17.81%)
Dec 27, 2024	0.0150	0.0158	0.0112	0.0146	859,887	-0.00(-2.67%)
Dec 26, 2024	0.0180	0.0180	0.0130	0.0150	1,043,941	-0.00(-11.24%)
Dec 24, 2024	0.0125	0.0183	0.0120	0.0169	631,816	+0.00(+40.83%)
Dec 23, 2024	0.0110	0.0169	0.0110	0.0120	446,990	-0.00(-28.99%)
Dec 20, 2024	0.0100	0.0170	0.0100	0.0169	274,665	+0.00(+2.42%)
Dec 19, 2024	0.0123	0.0165	0.0100	0.0165	319,725	+0.00(+34.15%)
Dec 18, 2024	0.0400	0.0610	0.0122	0.0123	1,313,814	-0.04(-74.38%)
Dec 17, 2024	0.1000	0.1000	0.0400	0.0480	387,566	-0.05(-52.00%)
Dec 16, 2024	0.1000	0.1000	0.0900	0.1000	20,205	+0.01(+12.99%)
Dec 13, 2024	0.0830	0.0915	0.0830	0.0885	24,904	+0.01(+7.93%)
Dec 12, 2024	0.0700	0.0990	0.0700	0.0820	47,950	+0.01(+17.14%)
Dec 11, 2024	0.1950	0.1950	0.0700	0.0700	188,901	-0.13(-65.00%)
Dec 10, 2024	0.1300	0.2000	0.1300	0.2000	18,047	+0.07(+48.70%)
Dec 09, 2024	0.1630	0.2500	0.1050	0.1345	40,946	-0.04(-20.88%)
Dec 06, 2024	0.1700	0.1700	0.1700	0.1700	5,256	+0.00(+0.00%)
Dec 05, 2024	0.1448	0.1733	0.1448	0.1700	15,755	+0.05(+39.92%)
Dec 03, 2024				0.1215	5	-0.03(-17.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atos Origin Sa (OP: AEXAY )

Historical Prices