Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Coca Cola West Ltd (OP:CCOJY)

7.580 +0.400 (+5.57%)
Streaming Delayed Price Updated: 12:37 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 7.580 7.580 7.580 7.580 292 +0.40(+5.57%)
Jul 31, 2025 7.178 7.180 7.178 7.180 253 -0.24(-3.23%)
Jul 30, 2025 7.420 7.420 7.420 7.420 101 +0.27(+3.78%)
Jul 29, 2025 7.150 7.150 7.150 7.150 247 -0.25(-3.41%)
Jul 11, 2025 7.402 33 -0.32(-4.11%)
Jul 10, 2025 7.720 7.720 7.720 7.720 1,086 +0.12(+1.58%)
Jul 01, 2025 7.600 5 +0.01(+0.13%)
Jun 30, 2025 8.400 8.400 7.590 7.590 364 -0.41(-5.13%)
Jun 26, 2025 8.000 11 +0.32(+4.17%)
Jun 17, 2025 7.680 1 +0.00(+0.00%)
Jun 16, 2025 7.680 7.680 7.680 7.680 137 -0.80(-9.43%)
Jun 09, 2025 8.480 2 -0.00(-0.03%)
Jun 05, 2025 8.482 51 -0.19(-2.16%)
Jun 04, 2025 8.670 8.670 8.670 8.670 213 +0.42(+5.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.