Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

8.287 -0.252 (-2.96%)

Streaming Delayed Price Updated: 11:01 AM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	8.287	8.287	8.287	8.287	188	-0.25(-2.96%)
Mar 12, 2025	8.540	8.540	8.540	8.540	150	-1.96(-18.67%)
Mar 11, 2025	8.500	10.50	7.380	10.50	984	+2.00(+23.53%)
Mar 10, 2025	8.500	8.500	8.500	8.500	368	+0.50(+6.25%)
Mar 06, 2025				8.000	31	-0.50(-5.88%)
Feb 26, 2025				8.500	0	-0.10(-1.16%)
Feb 24, 2025				8.600	18	-0.19(-2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

Historical Prices