Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neste Oil Oyj ADR (OP: NTOIY )

4.703 -0.287 (-5.75%)

Streaming Delayed Price Updated: 3:34 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	5.050	5.050	4.966	4.990	228,461	-0.42(-7.76%)
Feb 14, 2025	5.300	5.500	5.300	5.410	102,176	+0.16(+3.05%)
Feb 13, 2025	5.150	5.310	5.070	5.250	231,209	-0.69(-11.62%)
Feb 12, 2025	5.895	5.948	5.850	5.940	120,607	-0.06(-1.00%)
Feb 11, 2025	5.985	6.070	5.910	6.000	45,745	-0.04(-0.66%)
Feb 10, 2025	6.200	6.200	5.880	6.040	152,529	+0.05(+0.83%)
Feb 07, 2025	6.050	6.290	5.990	5.990	142,147	-0.05(-0.83%)
Feb 06, 2025	6.140	6.180	6.010	6.040	120,037	-0.05(-0.82%)
Feb 05, 2025	6.100	6.138	6.020	6.090	86,154	-0.03(-0.49%)
Feb 04, 2025	6.135	6.280	6.080	6.120	67,883	+0.07(+1.16%)
Feb 03, 2025	5.980	6.160	5.955	6.050	100,537	-0.23(-3.66%)
Jan 31, 2025	6.415	6.490	6.250	6.280	210,041	-0.24(-3.68%)
Jan 30, 2025	6.397	6.520	6.390	6.520	47,497	+0.12(+1.87%)
Jan 29, 2025	6.480	6.500	6.400	6.400	24,646	-0.27(-4.05%)
Jan 28, 2025	6.690	6.700	6.600	6.670	53,076	-0.19(-2.77%)
Jan 27, 2025	6.795	6.890	6.680	6.860	55,207	-0.07(-1.01%)
Jan 24, 2025	6.810	6.930	6.750	6.930	51,777	+0.24(+3.59%)
Jan 23, 2025	6.700	6.750	6.630	6.690	75,045	+0.13(+1.98%)
Jan 22, 2025	6.635	6.643	6.530	6.560	90,859	-0.08(-1.20%)
Jan 21, 2025	6.660	6.680	6.490	6.640	148,909	+0.19(+2.95%)
Jan 17, 2025	6.495	6.540	6.400	6.450	21,377	+0.04(+0.64%)
Jan 16, 2025	6.370	6.540	6.300	6.409	92,395	-0.27(-4.05%)
Jan 15, 2025	6.780	6.780	6.570	6.679	38,140	+0.25(+3.88%)
Jan 14, 2025	6.408	6.500	6.370	6.430	357,102	-0.02(-0.23%)
Jan 13, 2025	6.240	6.480	6.240	6.445	211,830	+0.17(+2.63%)
Jan 10, 2025	6.590	6.590	6.230	6.280	98,783	-0.29(-4.41%)
Jan 08, 2025	6.433	6.570	6.415	6.570	106,574	-0.21(-3.10%)
Jan 07, 2025	6.933	6.933	6.680	6.780	412,443	+0.00(+0.00%)
Jan 06, 2025	6.660	6.930	6.660	6.780	221,458	+0.22(+3.35%)
Jan 03, 2025	6.820	6.820	6.470	6.560	104,466	+0.22(+3.47%)
Jan 02, 2025	6.370	6.430	6.300	6.340	123,507	+0.10(+1.60%)
Dec 31, 2024				6.240	0	-0.03(-0.48%)
Dec 30, 2024	6.008	6.300	6.008	6.270	163,336	+0.21(+3.47%)
Dec 27, 2024	6.000	6.120	5.860	6.060	66,262	+0.18(+3.06%)
Dec 26, 2024	5.835	5.880	5.817	5.880	139,356	+0.11(+1.91%)
Dec 24, 2024	5.750	5.940	5.560	5.770	29,868	+0.02(+0.35%)
Dec 23, 2024	5.530	5.790	5.530	5.750	743,286	-0.03(-0.52%)
Dec 20, 2024	5.720	5.830	5.718	5.780	1,201,812	-0.09(-1.53%)
Dec 19, 2024	6.005	6.005	5.870	5.870	374,848	-0.06(-1.01%)
Dec 18, 2024	6.210	6.220	5.920	5.930	283,540	-0.42(-6.61%)
Dec 17, 2024	6.390	6.410	6.310	6.350	139,590	-0.07(-1.09%)
Dec 16, 2024	6.440	6.520	6.400	6.420	249,180	-0.19(-2.87%)
Dec 13, 2024	6.650	6.805	6.570	6.610	84,100	-0.10(-1.49%)
Dec 12, 2024	6.775	6.810	6.680	6.710	148,461	-0.18(-2.61%)
Dec 11, 2024	6.930	6.935	6.830	6.890	149,813	-0.06(-0.86%)
Dec 10, 2024	7.020	7.180	6.920	6.950	181,721	+0.02(+0.29%)
Dec 09, 2024	7.220	7.220	6.920	6.930	148,479	-0.17(-2.39%)
Dec 06, 2024	6.910	7.100	6.890	7.100	147,494	+0.19(+2.75%)
Dec 05, 2024	6.970	6.975	6.910	6.910	170,370	-0.27(-3.76%)
Dec 04, 2024	7.230	7.365	7.030	7.180	140,482	-0.23(-3.10%)
Dec 03, 2024	7.600	7.600	7.247	7.410	279,329	-0.12(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices