Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

4.850 -0.150 (-3.00%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 4.850 4.850 4.850 4.850 254 -0.15(-3.00%)
Feb 21, 2025 5.000 2,579,812 +0.00(+0.00%)
Feb 20, 2025 4.950 5.000 4.950 5.000 4,817 +0.00(+0.00%)
Feb 18, 2025 5.000 52 +0.08(+1.71%)
Feb 14, 2025 5.000 5.050 4.916 4.916 12,783 +0.06(+1.15%)
Feb 13, 2025 4.975 4.975 4.860 4.860 554,918 -0.10(-2.02%)
Feb 12, 2025 4.900 4.960 4.880 4.960 585,152 +0.17(+3.44%)
Feb 11, 2025 4.858 4.858 4.795 4.795 4,348 -0.05(-1.13%)
Feb 10, 2025 4.816 4.850 4.816 4.850 1,214 +0.04(+0.83%)
Feb 06, 2025 4.810 20 +0.11(+2.45%)
Feb 05, 2025 4.740 4.750 4.695 4.695 1,507,500 +0.10(+2.07%)
Feb 04, 2025 4.620 4.620 4.510 4.600 3,066 -0.05(-1.08%)
Feb 03, 2025 4.650 4.650 4.430 4.650 6,012 +0.02(+0.43%)
Jan 31, 2025 4.700 4.700 4.630 4.630 731 -0.11(-2.32%)
Jan 30, 2025 4.700 4.810 4.700 4.740 4,007,432 +0.29(+6.57%)
Jan 28, 2025 4.448 51,049 -0.10(-2.25%)
Jan 27, 2025 4.550 4.550 4.550 4.550 310 +0.00(+0.00%)
Jan 24, 2025 4.580 4.580 4.550 4.550 4,240 -0.14(-2.99%)
Jan 23, 2025 4.668 4.690 4.650 4.690 5,336 +0.03(+0.64%)
Jan 22, 2025 4.550 4.660 4.550 4.660 2,578 +0.04(+0.87%)
Jan 21, 2025 4.600 4.622 4.500 4.620 618,022 +0.08(+1.76%)
Jan 17, 2025 4.480 4.540 4.480 4.540 373 +0.11(+2.42%)
Jan 16, 2025 4.475 4.475 4.433 4.433 556,826 -0.17(-3.64%)
Jan 15, 2025 4.600 4.600 4.600 4.600 2,040 +0.15(+3.37%)
Jan 14, 2025 4.495 4.500 4.450 4.450 504,474 -0.09(-1.98%)
Jan 10, 2025 4.540 1 -0.10(-2.07%)
Jan 07, 2025 4.636 82 +0.27(+6.09%)
Jan 06, 2025 4.400 4.570 4.370 4.370 13,676 -0.06(-1.35%)
Jan 03, 2025 4.430 4.430 4.430 4.430 1,070 +0.02(+0.50%)
Jan 02, 2025 4.400 4.430 4.400 4.408 14,178 +0.03(+0.64%)
Dec 31, 2024 4.380 0 -0.04(-0.83%)
Dec 30, 2024 4.417 4.440 4.417 4.417 2,455 -0.02(-0.52%)
Dec 27, 2024 4.450 4.450 4.420 4.440 12,275 +0.00(+0.09%)
Dec 26, 2024 4.460 4.460 4.404 4.436 4,469 -0.06(-1.42%)
Dec 24, 2024 4.510 4.510 4.500 4.500 4,085 +0.11(+2.45%)
Dec 23, 2024 4.300 4.393 4.300 4.393 504,650 +0.02(+0.56%)
Dec 20, 2024 4.355 4.368 4.355 4.368 800,837 -0.01(-0.27%)
Dec 19, 2024 4.420 4.420 4.380 4.380 751,380 +0.06(+1.39%)
Dec 18, 2024 4.485 4.502 4.320 4.320 758,163 -0.01(-0.23%)
Dec 17, 2024 4.444 4.455 4.330 4.330 315,305 -0.12(-2.59%)
Dec 16, 2024 4.270 4.482 4.270 4.445 1,004,201 +0.04(+0.79%)
Dec 13, 2024 4.400 4.420 4.400 4.410 11,203 +0.10(+2.32%)
Dec 11, 2024 4.310 500,000 +0.01(+0.23%)
Dec 10, 2024 4.430 4.430 4.280 4.300 1,007,659 -0.04(-0.92%)
Dec 09, 2024 4.390 4.416 4.340 4.340 3,847 +0.04(+0.93%)
Dec 06, 2024 4.300 4.300 4.300 4.300 190 +0.02(+0.50%)
Dec 05, 2024 4.300 4.300 4.279 4.279 1,030 +0.07(+1.75%)
Dec 04, 2024 4.200 4.214 4.200 4.205 1,002,252 +0.01(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.