Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Securitas A B ADR (OP:SCTBY)

20.14 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, Apr 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026				20.14	18	+1.56(+8.40%)
Apr 23, 2026				18.58	42	+0.18(+0.98%)
Apr 22, 2026	18.40	18.40	18.40	18.40	118	-1.60(-8.00%)
Apr 21, 2026	19.60	20.00	19.60	20.00	328	+0.41(+2.09%)
Apr 17, 2026				19.59	7	+0.84(+4.48%)
Apr 15, 2026				18.75	16	+0.62(+3.42%)
Apr 09, 2026				18.13	0	+1.18(+6.96%)
Apr 07, 2026				16.95	3	+0.35(+2.11%)
Mar 30, 2026				16.60	19	+0.00(+0.00%)
Mar 25, 2026				16.60	63	-0.13(-0.78%)
Mar 23, 2026				16.73	99	+0.53(+3.27%)
Mar 20, 2026	16.20	16.20	16.20	16.20	453	+0.73(+4.72%)
Mar 19, 2026	15.47	15.47	15.47	15.47	594	-1.35(-8.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Securitas A B ADR (OP:SCTBY)

Historical Prices