Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP:AWSL)

0.0495 +0.0015 (+3.13%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0470 0.0480 0.0470 0.0480 64,185 +0.00(+3.00%)
Mar 31, 2025 0.0510 0.0510 0.0430 0.0466 6,741 -0.00(-1.89%)
Mar 28, 2025 0.0510 0.0560 0.0475 0.0475 54,833 -0.00(-6.86%)
Mar 27, 2025 0.0484 0.0510 0.0455 0.0510 102,095 +0.00(+6.25%)
Mar 26, 2025 0.0470 0.0500 0.0470 0.0480 252,347 +0.00(+0.63%)
Mar 25, 2025 0.0411 0.0477 0.0411 0.0477 13,949 -0.00(-0.21%)
Mar 24, 2025 0.0410 0.0480 0.0410 0.0478 24,070 -0.00(-0.42%)
Mar 21, 2025 0.0547 0.0547 0.0400 0.0480 51,750 +0.01(+11.89%)
Mar 20, 2025 0.0547 0.0547 0.0429 0.0429 10,200 -0.01(-10.62%)
Mar 19, 2025 0.0480 0.0480 0.0480 0.0480 289 +0.00(+0.21%)
Mar 17, 2025 0.0479 20 +0.00(+0.63%)
Mar 14, 2025 0.0361 0.0476 0.0361 0.0476 173,560 +0.00(+0.00%)
Mar 13, 2025 0.0275 0.0487 0.0275 0.0476 138,943 -0.00(-4.80%)
Mar 12, 2025 0.0530 0.0530 0.0338 0.0500 100,200 +0.00(+0.81%)
Mar 11, 2025 0.0590 0.0590 0.0455 0.0496 42,445 +0.00(+3.33%)
Mar 10, 2025 0.0570 0.0570 0.0399 0.0480 85,673 -0.00(-8.05%)
Mar 07, 2025 0.0520 0.0550 0.0467 0.0522 179,375 +0.00(+0.38%)
Mar 06, 2025 0.0484 0.0530 0.0433 0.0520 71,473 +0.00(+7.44%)
Mar 05, 2025 0.0501 0.0530 0.0438 0.0484 73,601 -0.00(-6.92%)
Mar 04, 2025 0.0530 0.0530 0.0486 0.0520 119,509 -0.00(-0.57%)
Mar 03, 2025 0.0578 0.0578 0.0515 0.0523 55,228 +0.00(+0.58%)
Feb 28, 2025 0.0500 0.0530 0.0500 0.0520 14,761 -0.00(-1.89%)
Feb 27, 2025 0.0530 0.0530 0.0500 0.0530 142,629 -0.00(-1.85%)
Feb 26, 2025 0.0500 0.0540 0.0299 0.0540 213,189 +0.00(+8.00%)
Feb 25, 2025 0.0500 0.0500 0.0428 0.0500 72,359 +0.00(+2.04%)
Feb 24, 2025 0.0540 0.0540 0.0490 0.0490 112,214 -0.00(-9.26%)
Feb 21, 2025 0.0530 0.0540 0.0489 0.0540 397,105 +0.00(+3.85%)
Feb 20, 2025 0.0510 0.0520 0.0452 0.0520 233,619 +0.01(+13.79%)
Feb 19, 2025 0.0500 0.0510 0.0450 0.0457 146,181 -0.00(-8.60%)
Feb 18, 2025 0.0500 0.0510 0.0463 0.0500 175,186 +0.00(+0.00%)
Feb 14, 2025 0.0441 0.0500 0.0441 0.0500 706,145 +0.00(+4.17%)
Feb 13, 2025 0.0380 0.0480 0.0380 0.0480 576,667 +0.01(+11.63%)
Feb 12, 2025 0.0366 0.0430 0.0366 0.0430 72,400 +0.00(+2.38%)
Feb 11, 2025 0.0430 0.0449 0.0397 0.0420 64,711 +0.00(+0.48%)
Feb 10, 2025 0.0411 0.0430 0.0399 0.0418 52,309 -0.00(-2.79%)
Feb 07, 2025 0.0420 0.0449 0.0420 0.0430 76,617 +0.00(+2.38%)
Feb 06, 2025 0.0420 0.0420 0.0410 0.0420 72,248 +0.00(+2.94%)
Feb 05, 2025 0.0402 0.0420 0.0402 0.0408 257,100 +0.00(+4.08%)
Feb 04, 2025 0.0407 0.0410 0.0392 0.0392 58,120 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.