Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

57.69 +2.80 (+5.10%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	57.75	57.75	57.69	57.69	770	+2.80(+5.10%)
Jul 09, 2024				54.89	1	-0.32(-0.58%)
Jul 08, 2024	55.50	55.50	55.21	55.21	486	+1.40(+2.60%)
Jul 02, 2024				53.81	32	+0.87(+1.64%)
Jun 25, 2024				52.94	174	+0.68(+1.30%)
Jun 24, 2024	51.62	52.26	51.62	52.26	669	+1.18(+2.31%)
Jun 21, 2024	51.08	51.08	51.08	51.08	334	+0.45(+0.89%)
Jun 18, 2024				50.63	136	+0.67(+1.34%)
Jun 17, 2024	49.96	49.96	49.96	49.96	165	-5.04(-9.16%)
Jun 04, 2024				55.00	20	-1.05(-1.87%)
May 23, 2024				56.05	51	-1.03(-1.81%)
May 21, 2024				57.08	126	-0.77(-1.32%)
May 20, 2024	57.85	57.85	57.85	57.85	178	+2.30(+4.14%)
May 17, 2024	55.55	55.55	55.55	55.55	164	-1.28(-2.24%)
May 13, 2024				56.83	7	-0.75(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

Historical Prices