Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Galp Energia Sa (OP:GLPEY)

8.150 -0.040 (-0.49%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	8.239	8.250	8.170	8.190	92,285	-0.07(-0.79%)
Dec 16, 2025	8.252	8.285	8.210	8.255	77,694	-0.12(-1.49%)
Dec 15, 2025	8.310	8.380	8.305	8.380	120,961	+0.22(+2.70%)
Dec 12, 2025	8.210	8.230	8.140	8.160	146,355	-0.28(-3.32%)
Dec 11, 2025	8.420	8.470	8.410	8.440	115,767	-0.02(-0.24%)
Dec 10, 2025	8.390	8.500	8.350	8.460	149,415	-0.06(-0.70%)
Dec 09, 2025	8.714	8.760	8.491	8.520	114,543	-1.50(-14.97%)
Dec 08, 2025	10.03	10.04	9.990	10.02	15,933	-0.08(-0.79%)
Dec 05, 2025	10.18	10.19	10.09	10.10	23,122	-0.14(-1.37%)
Dec 04, 2025	10.26	10.29	10.24	10.24	16,227	-0.02(-0.19%)
Dec 03, 2025	10.18	10.26	10.16	10.26	24,262	+0.15(+1.48%)
Dec 02, 2025	10.19	10.19	10.03	10.11	40,029	+0.08(+0.80%)
Dec 01, 2025	10.12	10.12	10.03	10.03	25,888	+0.03(+0.30%)
Nov 28, 2025	9.980	10.06	9.980	10.00	23,592	+0.08(+0.83%)
Nov 26, 2025	9.850	9.920	9.815	9.918	15,726	+0.12(+1.20%)
Nov 25, 2025	9.720	9.800	9.710	9.800	29,440	-0.06(-0.61%)
Nov 24, 2025	9.790	9.910	9.790	9.860	40,550	-0.19(-1.89%)
Nov 21, 2025	10.01	10.07	9.970	10.05	27,988	-0.21(-2.09%)
Nov 20, 2025	10.38	10.38	10.26	10.27	33,214	+0.04(+0.34%)
Nov 19, 2025	10.25	10.27	10.20	10.23	15,725	-0.25(-2.39%)
Nov 18, 2025	10.35	10.48	10.32	10.48	44,458	-0.13(-1.23%)
Nov 17, 2025	10.62	10.67	10.57	10.61	37,336	+0.02(+0.24%)
Nov 14, 2025	10.54	10.61	10.51	10.59	16,599	+0.16(+1.49%)
Nov 13, 2025	10.53	10.54	10.43	10.43	18,467	-0.07(-0.67%)
Nov 12, 2025	10.52	10.52	10.42	10.50	16,820	+0.11(+1.06%)
Nov 11, 2025	10.35	10.44	10.35	10.39	29,688	+0.20(+1.96%)
Nov 10, 2025	10.16	10.22	10.11	10.19	36,100	+0.04(+0.39%)
Nov 07, 2025	10.12	10.20	10.10	10.15	37,891	+0.06(+0.59%)
Nov 06, 2025	10.12	10.13	10.06	10.09	50,580	-0.02(-0.20%)
Nov 05, 2025	10.18	10.18	10.11	10.11	16,606	+0.09(+0.90%)
Nov 04, 2025	10.00	10.08	10.00	10.02	21,039	-0.17(-1.67%)
Nov 03, 2025	10.10	10.22	10.10	10.19	29,274	+0.17(+1.70%)
Oct 31, 2025	10.00	10.07	9.990	10.02	27,315	+0.10(+1.01%)
Oct 30, 2025	9.890	9.970	9.880	9.920	17,702	-0.05(-0.50%)
Oct 29, 2025	10.01	10.04	9.970	9.970	22,961	-0.02(-0.20%)
Oct 28, 2025	9.995	10.03	9.980	9.990	34,744	-0.14(-1.38%)
Oct 27, 2025	10.02	10.17	10.00	10.13	58,131	+0.29(+2.95%)
Oct 24, 2025	9.840	9.850	9.750	9.840	19,542	+0.05(+0.51%)
Oct 23, 2025	9.750	9.810	9.707	9.790	23,350	+0.24(+2.51%)
Oct 22, 2025	9.370	9.570	9.370	9.550	12,475	+0.30(+3.24%)
Oct 21, 2025	9.200	9.290	9.200	9.250	45,651	-0.02(-0.22%)
Oct 20, 2025	9.320	9.320	9.220	9.270	37,485	-0.04(-0.43%)
Oct 17, 2025	9.220	9.330	9.190	9.310	19,715	+0.03(+0.32%)
Oct 16, 2025	9.180	9.280	9.157	9.280	79,651	+0.04(+0.43%)
Oct 15, 2025	9.250	9.260	9.204	9.240	42,034	+0.01(+0.11%)
Oct 14, 2025	9.220	9.312	9.190	9.230	45,913	-0.04(-0.43%)
Oct 13, 2025	9.290	9.380	9.231	9.270	38,820	-0.01(-0.11%)
Oct 10, 2025	9.460	9.485	9.280	9.280	24,554	-0.27(-2.78%)
Oct 09, 2025	9.655	9.660	9.520	9.545	38,979	-0.04(-0.39%)
Oct 08, 2025	9.600	9.640	9.530	9.582	49,332	-0.32(-3.21%)
Oct 07, 2025	9.945	9.980	9.810	9.900	68,120	-0.13(-1.30%)
Oct 06, 2025	10.01	10.11	9.980	10.03	41,731	+0.16(+1.62%)
Oct 03, 2025	9.860	9.900	9.840	9.870	24,793	+0.23(+2.39%)
Oct 02, 2025	9.690	9.710	9.640	9.640	36,707	-0.06(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galp Energia Sa (OP:GLPEY)

Historical Prices