Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP:FOSUY)

13.00 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2025				13.00	45	+0.82(+6.78%)
Apr 11, 2025	12.18	12.18	12.18	12.18	278	+1.00(+8.90%)
Apr 10, 2025	12.09	12.09	11.18	11.18	8,836	-1.82(-14.00%)
Apr 08, 2025				13.00	39	+0.25(+1.96%)
Apr 07, 2025	12.75	12.75	12.75	12.75	345	-1.50(-10.53%)
Apr 04, 2025	14.25	14.25	14.25	14.25	202	-0.36(-2.46%)
Apr 03, 2025	14.31	14.61	14.31	14.61	365	+0.56(+3.99%)
Mar 31, 2025				14.05	2	-1.67(-10.62%)
Mar 19, 2025				15.72	0	+2.52(+19.09%)
Mar 18, 2025	13.20	13.20	13.20	13.20	803	-1.54(-10.48%)
Mar 17, 2025	14.74	14.74	14.74	14.74	500	-0.06(-0.41%)
Mar 11, 2025				14.80	0	-0.92(-5.82%)
Mar 04, 2025				15.72	3	+1.21(+8.34%)
Feb 28, 2025				14.51	117	+0.54(+3.88%)
Feb 26, 2025				13.97	3	+0.06(+0.47%)
Feb 24, 2025				13.90	0	+0.70(+5.32%)
Feb 19, 2025				13.20	0	-0.50(-3.65%)
Feb 18, 2025	13.70	13.70	13.70	13.70	923	-0.50(-3.52%)
Feb 14, 2025	14.20	14.20	14.20	14.20	113	-0.05(-0.35%)
Feb 13, 2025	14.25	14.25	14.25	14.25	401	+0.53(+3.86%)
Feb 11, 2025				13.72	1	-0.00(-0.04%)
Feb 07, 2025				13.72	59	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fosun International Ltd (OP:FOSUY)

Historical Prices