Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christian Dior S.E. (OP: CHDRY )

143.09 -0.91 (-0.63%)

Streaming Delayed Price Updated: 9:53 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	143.00	144.00	143.00	144.00	325	-4.78(-3.21%)
Nov 21, 2024	136.50	148.78	136.50	148.78	7	+2.02(+1.38%)
Nov 20, 2024	146.80	146.80	141.89	146.76	343	+2.76(+1.91%)
Nov 19, 2024	142.50	144.00	137.75	144.00	843	-1.73(-1.18%)
Nov 18, 2024	150.00	150.00	142.68	145.73	390	-0.27(-0.19%)
Nov 14, 2024				146.00	0	+0.39(+0.27%)
Nov 13, 2024	137.72	149.06	137.72	145.61	43	+2.61(+1.82%)
Nov 12, 2024	147.00	151.09	143.00	143.00	160	-14.24(-9.06%)
Nov 11, 2024	153.00	157.24	144.27	157.24	13,368	+4.24(+2.77%)
Nov 08, 2024	146.98	156.69	146.98	153.00	6,873	-7.96(-4.94%)
Nov 07, 2024	160.96	160.96	160.96	160.96	1	+4.29(+2.74%)
Nov 06, 2024	152.00	156.67	146.99	156.67	172	-2.32(-1.46%)
Nov 05, 2024	153.33	159.62	153.33	158.99	53	+8.89(+5.92%)
Nov 04, 2024	155.00	162.02	148.38	150.10	812	-11.56(-7.15%)
Nov 01, 2024	157.61	161.66	149.81	161.66	1,627	-0.82(-0.50%)
Oct 31, 2024	162.48	162.48	162.48	162.48	125	-1.30(-0.79%)
Oct 30, 2024	162.53	163.78	148.40	163.78	158	+4.60(+2.89%)
Oct 29, 2024	166.34	166.34	159.18	159.18	4	-7.48(-4.49%)
Oct 28, 2024	161.71	166.66	161.71	166.66	313	+0.81(+0.49%)
Oct 25, 2024	159.65	166.14	159.65	165.85	1,135	+9.57(+6.12%)
Oct 24, 2024	165.81	165.81	156.28	156.28	104	-3.72(-2.32%)
Oct 23, 2024	162.65	162.65	154.88	160.00	328	-2.63(-1.62%)
Oct 22, 2024	163.23	163.23	147.30	162.63	5	+3.13(+1.96%)
Oct 21, 2024	164.75	164.87	156.25	159.50	2,989	-0.65(-0.40%)
Oct 18, 2024	160.15	160.15	160.15	160.15	1,025	-2.85(-1.75%)
Oct 17, 2024	163.00	163.00	157.00	163.00	56	-0.23(-0.14%)
Oct 16, 2024	154.51	163.23	154.51	163.23	830	+3.23(+2.02%)
Oct 15, 2024	162.50	164.89	159.24	160.00	337	-10.29(-6.04%)
Oct 14, 2024	170.29	170.29	170.29	170.29	20	+7.37(+4.52%)
Oct 09, 2024				162.92	0	-4.30(-2.57%)
Oct 07, 2024				167.22	0	+2.21(+1.34%)
Oct 04, 2024	163.30	176.15	163.30	165.01	100	-15.00(-8.33%)
Oct 03, 2024	180.01	180.01	180.01	180.01	1	+11.31(+6.71%)
Oct 02, 2024	168.69	168.69	168.67	168.69	7	-0.31(-0.18%)
Oct 01, 2024	174.31	174.31	169.00	169.00	15	-4.66(-2.68%)
Sep 30, 2024	186.61	187.43	173.66	173.66	5	-9.29(-5.08%)
Sep 27, 2024	183.86	189.31	182.00	182.95	186	+13.51(+7.97%)
Sep 26, 2024	181.99	181.99	169.22	169.44	208	+0.55(+0.33%)
Sep 25, 2024	167.50	168.89	167.50	168.89	2	+1.29(+0.77%)
Sep 24, 2024	167.60	167.60	167.60	167.60	20	+10.64(+6.78%)
Sep 23, 2024	160.49	160.49	148.91	156.96	36	-5.89(-3.62%)
Sep 20, 2024	162.85	162.85	162.85	162.85	100	+9.01(+5.86%)
Sep 19, 2024	165.80	165.80	153.84	153.84	51	+5.43(+3.66%)
Sep 18, 2024	161.09	163.80	148.41	148.41	108	-9.42(-5.97%)
Sep 17, 2024	157.83	157.83	157.83	157.83	160	-2.17(-1.36%)
Sep 16, 2024	153.68	164.88	153.68	160.00	19	+3.20(+2.04%)
Sep 13, 2024	156.80	156.80	156.80	156.80	100	-3.20(-2.00%)
Sep 10, 2024				160.00	0	+3.94(+2.52%)
Sep 09, 2024	165.19	165.19	156.06	156.06	3	-6.99(-4.29%)
Sep 06, 2024	160.00	169.72	160.00	163.06	100	+0.84(+0.51%)
Sep 05, 2024	169.45	169.45	162.22	162.22	25	-0.79(-0.48%)
Sep 04, 2024	172.00	172.00	159.67	163.01	25	-2.42(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christian Dior S.E. (OP: CHDRY )

Historical Prices