Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd Ad (OP: OGFGY )

6.410 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 6.550 6.550 6.410 6.410 439 -0.26(-3.90%)
Feb 18, 2025 6.670 6.670 6.670 6.670 205 +0.00(+0.00%)
Feb 14, 2025 6.670 6.670 6.670 6.670 512 +0.42(+6.72%)
Feb 07, 2025 6.250 109 -0.25(-3.85%)
Feb 05, 2025 6.500 139 +0.16(+2.52%)
Feb 03, 2025 6.340 60 +0.03(+0.48%)
Jan 31, 2025 6.372 6.570 6.310 6.310 3,843 -0.68(-9.78%)
Jan 29, 2025 6.994 74 -0.26(-3.53%)
Jan 28, 2025 7.000 7.250 6.975 7.250 1,116 -0.07(-0.96%)
Jan 24, 2025 7.320 76 +0.28(+3.98%)
Jan 23, 2025 7.020 7.040 7.020 7.040 217 +0.28(+4.14%)
Jan 22, 2025 6.760 6.760 6.760 6.760 196 +0.00(+0.07%)
Jan 21, 2025 6.755 6.900 6.600 6.755 4,244 -0.11(-1.53%)
Jan 16, 2025 6.860 4 +0.16(+2.31%)
Jan 10, 2025 6.705 1 +0.04(+0.52%)
Jan 07, 2025 6.670 14 -0.10(-1.48%)
Dec 18, 2024 6.770 12 +0.27(+4.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.