Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0011 0.0011 0.0011 0.0011 43,000 +0.00(+0.00%)
Oct 17, 2024 0.0011 0.0011 0.0011 0.0011 199,999 -0.00(-8.33%)
Oct 16, 2024 0.0010 0.0012 0.0010 0.0012 1,151,363 +0.00(+20.00%)
Oct 15, 2024 0.0010 0.0010 0.0010 0.0010 300,000 -0.00(-9.09%)
Oct 14, 2024 0.0011 0.0011 0.0011 0.0011 210,000 +0.00(+0.00%)
Oct 11, 2024 0.0012 0.0012 0.0011 0.0011 200,001 +0.00(+0.00%)
Oct 10, 2024 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+10.00%)
Sep 30, 2024 0.0010 0 -0.00(-23.08%)
Sep 26, 2024 0.0013 0 +0.00(+18.18%)
Sep 25, 2024 0.0011 0.0011 0.0011 0.0011 5,001 +0.00(+10.00%)
Sep 24, 2024 0.0013 0.0013 0.0010 0.0010 1,429,443 -0.00(-16.67%)
Sep 23, 2024 0.0012 0.0012 0.0012 0.0012 35,000 +0.00(+0.00%)
Sep 20, 2024 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+20.00%)
Sep 16, 2024 0.0010 0 -0.00(-9.09%)
Sep 11, 2024 0.0011 0 +0.00(+0.00%)
Sep 10, 2024 0.0012 0.0012 0.0011 0.0011 37,000 +0.00(+0.00%)
Sep 09, 2024 0.0013 0.0013 0.0011 0.0011 415,800 -0.00(-8.33%)
Sep 06, 2024 0.0012 0.0013 0.0011 0.0012 2,785,501 +0.00(+20.00%)
Sep 04, 2024 0.0010 0 +0.00(+25.00%)
Sep 03, 2024 0.0009 0.0009 0.0008 0.0008 332,000 -0.00(-11.11%)
Aug 26, 2024 0.0009 0 +0.00(+0.00%)
Aug 23, 2024 0.0009 0.0009 0.0009 0.0009 333 +0.00(+0.00%)
Aug 22, 2024 0.0009 0.0009 0.0009 0.0009 400,000 -0.00(-10.00%)
Aug 21, 2024 0.0010 0.0010 0.0010 0.0010 30,316 +0.00(+0.00%)
Aug 19, 2024 0.0010 0 -0.00(-16.67%)
Aug 16, 2024 0.0012 0.0012 0.0012 0.0012 9,970 +0.00(+20.00%)
Aug 14, 2024 0.0010 0 +0.00(+0.00%)
Aug 09, 2024 0.0010 0 +0.00(+25.00%)
Aug 08, 2024 0.0008 0.0008 0.0008 0.0008 95,000 +0.00(+0.00%)
Aug 05, 2024 0.0008 0 -0.00(-11.11%)
Aug 02, 2024 0.0009 0.0009 0.0009 0.0009 2,500 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.