Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

3.790 -0.120 (-3.07%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	3.900	3.930	3.890	3.910	199,828	-0.03(-0.76%)
Feb 14, 2025	3.950	3.990	3.890	3.940	320,227	+0.04(+1.03%)
Feb 13, 2025	3.830	3.910	3.830	3.900	278,943	+0.15(+4.00%)
Feb 12, 2025	3.710	3.750	3.700	3.750	189,866	+0.03(+0.81%)
Feb 11, 2025	3.690	3.720	3.680	3.720	176,494	-0.02(-0.67%)
Feb 10, 2025	3.730	3.760	3.720	3.745	356,333	+0.02(+0.67%)
Feb 07, 2025	3.775	3.795	3.710	3.720	149,620	-0.09(-2.36%)
Feb 06, 2025	3.820	3.850	3.770	3.810	149,738	+0.02(+0.53%)
Feb 05, 2025	3.760	3.820	3.740	3.790	240,989	-0.05(-1.30%)
Feb 04, 2025	3.830	3.850	3.800	3.840	188,517	+0.03(+0.79%)
Feb 03, 2025	3.750	3.820	3.710	3.810	292,852	-0.08(-2.06%)
Jan 31, 2025	3.890	3.940	3.880	3.890	181,970	+0.01(+0.26%)
Jan 30, 2025	3.900	3.930	3.870	3.880	167,517	+0.04(+1.04%)
Jan 29, 2025	3.860	3.900	3.840	3.840	146,444	-0.06(-1.54%)
Jan 28, 2025	3.910	3.910	3.860	3.900	476,579	+0.00(+0.00%)
Jan 27, 2025	3.900	3.930	3.890	3.900	292,362	+0.04(+1.04%)
Jan 24, 2025	3.840	3.892	3.840	3.860	215,961	+0.04(+1.05%)
Jan 23, 2025	3.790	3.830	3.780	3.820	161,688	+0.03(+0.79%)
Jan 22, 2025	3.790	3.820	3.780	3.790	290,944	-0.04(-0.92%)
Jan 21, 2025	3.800	3.830	3.780	3.825	377,691	+0.12(+3.38%)
Jan 17, 2025	3.710	3.730	3.690	3.700	168,155	-0.01(-0.27%)
Jan 16, 2025	3.710	3.720	3.700	3.710	290,980	-0.00(-0.03%)
Jan 15, 2025	3.690	3.720	3.690	3.711	259,762	+0.08(+2.23%)
Jan 14, 2025	3.640	3.650	3.630	3.630	431,264	-0.01(-0.27%)
Jan 13, 2025	3.630	3.640	3.600	3.640	454,350	+0.04(+1.11%)
Jan 10, 2025	3.640	3.640	3.600	3.600	296,397	-0.08(-2.17%)
Jan 08, 2025	3.670	3.720	3.650	3.680	448,823	-0.06(-1.60%)
Jan 07, 2025	3.760	3.770	3.720	3.740	739,446	+0.00(+0.00%)
Jan 06, 2025	3.740	3.790	3.730	3.740	503,571	+0.09(+2.33%)
Jan 03, 2025	3.660	3.670	3.630	3.655	522,232	-0.02(-0.41%)
Jan 02, 2025	3.670	3.690	3.630	3.670	403,183	-0.03(-0.70%)
Dec 31, 2024				3.696	0	-0.04(-1.18%)
Dec 30, 2024	3.690	3.750	3.690	3.740	573,946	+0.01(+0.27%)
Dec 27, 2024	3.700	3.740	3.700	3.730	1,141,659	+0.08(+2.19%)
Dec 26, 2024	3.580	3.690	3.580	3.650	626,040	+0.01(+0.27%)
Dec 24, 2024	3.570	3.640	3.570	3.640	194,725	+0.03(+0.83%)
Dec 23, 2024	3.580	3.630	3.570	3.610	1,442,100	-0.08(-2.17%)
Dec 20, 2024	3.660	3.700	3.660	3.690	565,425	+0.04(+1.10%)
Dec 19, 2024	3.700	3.700	3.630	3.650	813,506	+0.00(+0.00%)
Dec 18, 2024	3.710	3.740	3.610	3.650	576,423	-0.03(-0.82%)
Dec 17, 2024	3.670	3.720	3.670	3.680	633,851	+0.04(+1.10%)
Dec 16, 2024	3.620	3.660	3.585	3.640	849,051	-0.03(-0.81%)
Dec 13, 2024	3.750	3.820	3.500	3.670	753,245	-0.03(-0.81%)
Dec 12, 2024	3.680	3.720	3.670	3.700	626,570	-0.01(-0.27%)
Dec 11, 2024	3.720	3.730	3.680	3.710	473,113	-0.01(-0.27%)
Dec 10, 2024	3.700	3.720	3.690	3.720	650,516	+0.03(+0.81%)
Dec 09, 2024	3.670	3.720	3.660	3.690	699,411	+0.06(+1.51%)
Dec 06, 2024	3.650	3.670	3.620	3.635	557,106	+0.02(+0.69%)
Dec 05, 2024	3.580	3.620	3.580	3.610	887,293	+0.03(+0.84%)
Dec 04, 2024	3.580	3.600	3.560	3.580	1,359,836	+0.03(+0.85%)
Dec 03, 2024	3.560	3.570	3.530	3.550	913,660	-0.04(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices