Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pason Systems (OP:PSYTF)

8.811 UNCHANGED

Streaming Delayed Price Updated: 12:29 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	8.811	8.811	8.811	8.811	33,407	-0.01(-0.10%)
Dec 15, 2025				8.820	4,331	-0.09(-0.99%)
Dec 12, 2025	8.908	8.938	8.908	8.908	100,659	-0.03(-0.36%)
Dec 11, 2025	8.895	8.991	8.890	8.940	21,859	+0.14(+1.59%)
Dec 09, 2025				8.800	20,035	+0.01(+0.11%)
Dec 08, 2025	8.790	8.790	8.790	8.790	35,138	-0.03(-0.34%)
Dec 05, 2025	8.820	8.820	8.820	8.820	50,355	-0.04(-0.40%)
Dec 04, 2025	8.930	8.950	8.855	8.855	6,883	-0.08(-0.95%)
Dec 03, 2025	8.900	8.960	8.800	8.940	22,910	+0.20(+2.29%)
Dec 02, 2025	8.690	8.740	8.690	8.740	43,079	+0.00(+0.00%)
Dec 01, 2025	8.710	8.797	8.710	8.740	63,428	+0.21(+2.46%)
Nov 28, 2025	8.530	8.530	8.530	8.530	29,245	-0.07(-0.81%)
Nov 26, 2025	8.440	8.600	8.430	8.600	216,264	+0.18(+2.19%)
Nov 25, 2025	8.320	8.450	8.320	8.416	46,975	+0.09(+1.03%)
Nov 20, 2025				8.330	59,490	-0.22(-2.57%)
Nov 18, 2025				8.550	13,333	+0.03(+0.35%)
Nov 17, 2025	8.530	8.530	8.510	8.520	23,678	-0.38(-4.27%)
Nov 12, 2025				8.900	15,433	+0.26(+3.01%)
Nov 10, 2025				8.640	15,913	+0.04(+0.47%)
Nov 07, 2025	8.530	8.610	8.530	8.600	84,683	+0.08(+1.00%)
Nov 06, 2025	8.515	8.515	8.515	8.515	15,000	+0.07(+0.77%)
Nov 05, 2025	8.399	8.496	8.370	8.450	176,400	+0.04(+0.50%)
Nov 04, 2025	8.425	8.425	8.400	8.408	13,909	-0.04(-0.42%)
Nov 03, 2025	8.400	8.487	8.400	8.443	424,152	+0.04(+0.52%)
Oct 31, 2025	8.360	8.400	8.360	8.400	17,819	-0.19(-2.23%)
Oct 30, 2025	8.592	8.592	8.592	8.592	11,713	+0.09(+1.08%)
Oct 29, 2025	8.500	8.500	8.500	8.500	13,474	-0.09(-1.05%)
Oct 28, 2025	8.640	8.640	8.590	8.590	10,958	+0.06(+0.70%)
Oct 24, 2025				8.530	43,885	-0.27(-3.07%)
Oct 23, 2025	8.770	8.800	8.770	8.800	1,136	+0.30(+3.53%)
Oct 22, 2025	8.435	8.554	8.420	8.500	40,252	+0.11(+1.31%)
Oct 21, 2025	8.430	8.436	8.390	8.390	14,843	+0.07(+0.84%)
Oct 20, 2025	8.270	8.320	8.270	8.320	15,472	+0.21(+2.63%)
Oct 17, 2025	8.107	8.107	8.107	8.107	12,869	-0.11(-1.38%)
Oct 16, 2025	8.278	8.278	8.220	8.220	13,364	-0.08(-0.96%)
Oct 14, 2025				8.300	4,392	+0.05(+0.61%)
Oct 13, 2025	8.250	8.250	8.250	8.250	5,000	-0.06(-0.75%)
Oct 10, 2025	8.312	8.312	8.312	8.312	39,702	-0.17(-1.98%)
Oct 08, 2025				8.480	7,597	-0.14(-1.60%)
Oct 06, 2025				8.618	1,121	-0.01(-0.07%)
Oct 03, 2025	8.624	8.624	8.624	8.624	24,467	-0.05(-0.53%)
Oct 02, 2025	8.670	8.670	8.670	8.670	8,519	-0.00(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pason Systems (OP:PSYTF)

Historical Prices