Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP:RMIOF)

0.0180 +0.0010 (+5.88%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+5.88%)
Jul 10, 2025 0.0140 0.0170 0.0140 0.0170 50,100 +0.00(+0.00%)
Jul 03, 2025 0.0170 0 -0.00(-0.58%)
Jul 01, 2025 0.0171 0 +0.00(+5.56%)
Jun 27, 2025 0.0162 0 -0.00(-7.43%)
Jun 24, 2025 0.0175 0 -0.00(-18.60%)
Jun 12, 2025 0.0215 100,001 +0.00(+16.85%)
Jun 06, 2025 0.0184 0 +0.00(+6.98%)
Jun 05, 2025 0.0172 0.0215 0.0172 0.0172 67,000 +0.00(+0.58%)
Jun 02, 2025 0.0171 0 -0.00(-10.00%)
May 28, 2025 0.0190 55,000 +0.00(+0.00%)
May 27, 2025 0.0185 0.0208 0.0185 0.0190 81,000 -0.00(-5.00%)
May 13, 2025 0.0200 0 -0.00(-6.98%)
May 08, 2025 0.0215 0 +0.00(+0.47%)
May 07, 2025 0.0192 0.0214 0.0177 0.0214 247,700 -0.00(-1.83%)
May 06, 2025 0.0180 0.0218 0.0180 0.0218 139,600 -0.01(-24.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.