Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Trican Well Service (OP:TOLWF)

3.720 -0.012 (-0.33%)

Streaming Delayed Price Updated: 2:56 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	3.782	3.782	3.706	3.720	45,093	-0.01(-0.33%)
Oct 30, 2025	3.791	3.810	3.730	3.732	111,870	-0.20(-4.98%)
Oct 29, 2025	4.020	4.020	3.813	3.928	55,492	-0.20(-4.87%)
Oct 28, 2025	4.129	4.129	4.129	4.129	3,785	-0.04(-0.92%)
Oct 27, 2025	4.131	4.168	4.131	4.168	1,599	-0.03(-0.67%)
Oct 24, 2025	4.250	4.250	4.196	4.196	26,840	+0.01(+0.13%)
Oct 23, 2025	4.024	4.190	4.024	4.190	39,529	+0.25(+6.29%)
Oct 22, 2025	3.948	3.948	3.922	3.942	1,986	+0.04(+1.03%)
Oct 21, 2025	3.940	3.970	3.900	3.902	11,430	-0.05(-1.24%)
Oct 20, 2025	3.945	3.994	3.940	3.951	25,107	+0.06(+1.57%)
Oct 17, 2025	3.900	3.910	3.878	3.890	10,965	-0.04(-0.92%)
Oct 16, 2025	4.005	4.005	3.926	3.926	16,882	-0.13(-3.30%)
Oct 15, 2025	4.060	4.071	4.000	4.060	37,002	-0.02(-0.49%)
Oct 14, 2025	4.100	4.160	4.042	4.080	46,579	-0.09(-2.16%)
Oct 13, 2025	4.120	4.435	4.120	4.170	1,300	+0.03(+0.72%)
Oct 10, 2025	4.380	4.380	4.140	4.140	62,132	-0.29(-6.59%)
Oct 09, 2025	4.466	4.492	4.432	4.432	40,125	+0.06(+1.37%)
Oct 08, 2025	4.380	4.388	4.372	4.372	24,257	-0.05(-1.20%)
Oct 07, 2025	4.420	4.425	4.378	4.425	35,817	+0.00(+0.07%)
Oct 06, 2025	4.492	4.492	4.400	4.422	50,739	-0.07(-1.47%)
Oct 03, 2025	4.458	4.490	4.458	4.488	17,007	+0.02(+0.36%)
Oct 02, 2025	4.570	4.570	4.460	4.472	27,706	-0.08(-1.85%)
Oct 01, 2025	4.446	4.560	4.420	4.556	8,950	+0.11(+2.53%)
Sep 30, 2025	4.410	4.448	4.390	4.444	13,419	+0.01(+0.20%)
Sep 29, 2025	4.422	4.448	4.390	4.435	13,316	+0.04(+0.84%)
Sep 26, 2025	4.410	4.450	4.398	4.398	13,971	+0.01(+0.16%)
Sep 25, 2025	4.410	4.470	4.391	4.391	12,723	-0.02(-0.43%)
Sep 24, 2025	4.470	4.500	4.400	4.410	39,089	+0.05(+1.19%)
Sep 23, 2025	4.268	4.375	4.268	4.358	46,939	+0.17(+4.01%)
Sep 22, 2025	4.179	4.190	4.149	4.190	18,285	+0.03(+0.75%)
Sep 19, 2025	4.172	4.189	4.159	4.159	109,548	-0.12(-2.83%)
Sep 17, 2025				4.280	6,690	+0.06(+1.42%)
Sep 16, 2025	4.242	4.249	4.220	4.220	12,689	+0.03(+0.72%)
Sep 15, 2025	4.154	4.220	4.154	4.190	15,136	+0.06(+1.40%)
Sep 12, 2025	4.166	4.168	4.060	4.132	9,344	-0.06(-1.38%)
Sep 11, 2025	4.148	4.190	4.140	4.190	31,071	-0.01(-0.24%)
Sep 10, 2025	4.205	4.250	4.182	4.200	31,563	+0.02(+0.53%)
Sep 09, 2025	4.178	4.178	4.178	4.178	4,500	-0.02(-0.52%)
Sep 08, 2025	4.190	4.200	4.140	4.200	39,000	+0.04(+0.96%)
Sep 05, 2025	4.235	4.236	4.160	4.160	20,590	-0.13(-3.03%)
Sep 04, 2025	4.286	4.290	4.286	4.290	17,304	-0.01(-0.23%)
Sep 03, 2025	4.296	4.308	4.279	4.300	45,252	-0.00(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trican Well Service (OP:TOLWF)

Historical Prices