Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Reflex Advanced Materials Corp (OP:RFLXF)

0.2092 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.2180	0.2180	0.1758	0.2092	2,200	-0.00(-2.15%)
Jan 28, 2026				0.2138	1,870	+0.05(+29.58%)
Jan 23, 2026				0.1650	0	+0.01(+3.25%)
Jan 22, 2026	0.1598	0.1598	0.1598	0.1598	875	+0.02(+14.47%)
Jan 12, 2026				0.1396	40	+0.01(+7.38%)
Jan 09, 2026	0.1313	0.1318	0.1300	0.1300	444	+0.01(+7.44%)
Jan 08, 2026	0.1210	0.1210	0.1210	0.1210	330	-0.01(-8.33%)
Jan 06, 2026				0.1320	0	+0.01(+4.27%)
Jan 05, 2026	0.1266	0.1266	0.1266	0.1266	210	-0.02(-12.33%)
Jan 02, 2026	0.1444	0.1444	0.1444	0.1444	100,000	+0.01(+10.06%)
Dec 31, 2025	0.1312	0.1312	0.1312	0.1312	313	-0.00(-0.46%)
Dec 30, 2025	0.1363	0.1363	0.1318	0.1318	3,030	+0.00(+0.61%)
Dec 29, 2025	0.1261	0.1330	0.1261	0.1310	2,800	+0.01(+8.62%)
Dec 23, 2025				0.1206	0	-0.00(-0.41%)
Dec 22, 2025	0.1211	0.1212	0.1110	0.1211	5,150	+0.00(+1.17%)
Dec 17, 2025				0.1197	130	-0.00(-3.47%)
Dec 16, 2025	0.1240	0.1240	0.1240	0.1240	1,000	-0.00(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reflex Advanced Materials Corp (OP:RFLXF)

Historical Prices