Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflex Advanced Materials Corp (OP:RFLXF)

0.0385 UNCHANGED
Last Price Updated: 10:18 AM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 0.0385 3,000 +0.00(+8.45%)
Mar 27, 2025 0.0280 0.0440 0.0280 0.0355 7,700 -0.00(-4.31%)
Mar 26, 2025 0.0440 0.0440 0.0356 0.0371 29,000 -0.00(-2.62%)
Mar 25, 2025 0.0381 0.0402 0.0381 0.0381 12,500 +0.00(+2.42%)
Mar 24, 2025 0.0470 0.0470 0.0341 0.0372 19,000 +0.00(+4.49%)
Mar 21, 2025 0.0451 0.0451 0.0300 0.0356 30,050 +0.01(+33.83%)
Mar 20, 2025 0.0334 0.0400 0.0266 0.0266 4,100 -0.00(-15.29%)
Mar 19, 2025 0.0266 0.0333 0.0266 0.0314 7,200 -0.01(-21.50%)
Mar 18, 2025 0.0420 0.0420 0.0310 0.0400 27,947 +0.00(+0.00%)
Mar 17, 2025 0.0325 0.0400 0.0325 0.0400 7,100 -0.00(-11.11%)
Mar 13, 2025 0.0450 15 -0.00(-4.26%)
Mar 12, 2025 0.0470 0.0470 0.0470 0.0470 2,888 +0.01(+29.83%)
Mar 10, 2025 0.0362 3,000 +0.00(+7.42%)
Mar 07, 2025 0.0337 0.0373 0.0337 0.0337 15,550 -0.01(-21.63%)
Mar 06, 2025 0.0440 0.0460 0.0300 0.0430 38,758 -0.00(-8.12%)
Mar 05, 2025 0.0440 0.0470 0.0260 0.0468 11,200 +0.01(+23.16%)
Mar 04, 2025 0.0290 0.0470 0.0290 0.0380 20,750 -0.00(-4.52%)
Mar 03, 2025 0.0440 0.0440 0.0398 0.0398 2,485 +0.00(+9.94%)
Feb 28, 2025 0.0389 0.0389 0.0290 0.0362 7,250 -0.01(-22.98%)
Feb 27, 2025 0.0470 0.0470 0.0470 0.0470 2,000 +0.01(+23.36%)
Feb 26, 2025 0.0395 0.0430 0.0341 0.0381 12,100 -0.00(-0.26%)
Feb 25, 2025 0.0300 0.0382 0.0300 0.0382 22,850 -0.00(-5.91%)
Feb 24, 2025 0.0347 0.0420 0.0338 0.0406 6,821 +0.00(+12.78%)
Feb 21, 2025 0.0360 0.0360 0.0336 0.0360 11,054 +0.00(+4.65%)
Feb 20, 2025 0.0344 0.0344 0.0336 0.0344 3,200 +0.00(+2.38%)
Feb 19, 2025 0.0280 0.0344 0.0280 0.0336 9,150 -0.01(-23.11%)
Feb 18, 2025 0.0439 0.0439 0.0350 0.0437 21,300 +0.00(+2.10%)
Feb 14, 2025 0.0480 0.0480 0.0350 0.0428 35,485 +0.00(+4.90%)
Feb 13, 2025 0.0408 0.0408 0.0408 0.0408 8,000 -0.00(-7.90%)
Feb 12, 2025 0.0375 0.0450 0.0375 0.0443 30,400 +0.00(+9.65%)
Feb 11, 2025 0.0480 0.0480 0.0404 0.0404 13,000 +0.00(+14.12%)
Feb 10, 2025 0.0310 0.0423 0.0300 0.0354 49,150 -0.00(-5.09%)
Feb 07, 2025 0.0375 0.0375 0.0366 0.0373 20,200 -0.00(-5.81%)
Feb 06, 2025 0.0404 0.0404 0.0396 0.0396 10,000 +0.00(+2.59%)
Feb 05, 2025 0.0386 0.0386 0.0386 0.0386 5,000 +0.00(+5.18%)
Feb 04, 2025 0.0418 0.0418 0.0367 0.0367 8,800 -0.00(-10.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.