Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pinnacle Bancshares Inc (OP:PCLB)

31.01 UNCHANGED

Last Price Updated: 1:32 PM EDT, Oct 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2025				31.01	0	-0.24(-0.77%)
Oct 07, 2025	32.01	32.01	31.25	31.25	404	-0.80(-2.49%)
Oct 03, 2025				32.05	32	-0.05(-0.16%)
Oct 02, 2025	32.10	32.10	32.10	32.10	100	+0.00(+0.00%)
Oct 01, 2025	32.10	32.10	32.10	32.10	200	+0.00(+0.00%)
Sep 29, 2025				32.10	0	-0.25(-0.77%)
Sep 25, 2025				32.35	0	-0.03(-0.11%)
Sep 23, 2025				32.38	0	+0.13(+0.42%)
Sep 11, 2025				32.25	1	-0.24(-0.74%)
Sep 08, 2025				32.49	0	+0.36(+1.11%)
Aug 20, 2025				32.13	0	+0.03(+0.10%)
Aug 19, 2025	32.10	32.10	32.10	32.10	550	+0.02(+0.06%)
Aug 15, 2025				32.08	0	+0.08(+0.25%)
Aug 13, 2025				32.00	0	+0.30(+0.95%)
Aug 12, 2025	31.70	31.70	31.70	31.70	690	-0.30(-0.94%)
Aug 11, 2025	32.00	32.00	32.00	32.00	365	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pinnacle Bancshares Inc (OP:PCLB)

Historical Prices