Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clifton Mining Co. (OP:CFTN)

0.1732 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.1732 0.1737 0.1650 0.1732 240,700 +0.01(+8.18%)
Jan 29, 2026 0.1776 0.1776 0.1600 0.1601 35,700 -0.01(-5.43%)
Jan 28, 2026 0.1693 0.1693 0.1693 0.1693 2,500 -0.00(-2.25%)
Jan 27, 2026 0.1770 0.2100 0.1600 0.1732 221,218 -0.03(-13.40%)
Jan 26, 2026 0.2298 0.2398 0.2000 0.2000 66,710 +0.01(+5.26%)
Jan 23, 2026 0.1800 0.1900 0.1780 0.1900 80,150 +0.01(+4.40%)
Jan 22, 2026 0.1850 0.1850 0.1820 0.1820 5,001 -0.01(-2.93%)
Jan 21, 2026 0.1864 0.1875 0.1800 0.1875 3,350 +0.01(+4.98%)
Jan 20, 2026 0.1900 0.1900 0.1415 0.1786 63,139 -0.00(-0.78%)
Jan 16, 2026 0.1800 0.1800 0.1783 0.1800 19,000 +0.01(+5.88%)
Jan 15, 2026 0.1797 0.1797 0.1600 0.1700 99,500 +0.03(+20.23%)
Jan 13, 2026 0.1414 0 -0.01(-4.14%)
Jan 12, 2026 0.1500 0.1745 0.1426 0.1475 65,640 -0.01(-3.78%)
Jan 09, 2026 0.1450 0.1533 0.1450 0.1533 6,500 +0.02(+17.74%)
Jan 07, 2026 0.1302 0 -0.02(-12.03%)
Jan 06, 2026 0.1550 0.1599 0.1480 0.1480 40,100 -0.00(-1.53%)
Jan 05, 2026 0.1201 0.1503 0.1200 0.1503 46,400 +0.02(+15.62%)
Jan 02, 2026 0.1120 0.1300 0.1009 0.1300 155,656 +0.03(+27.20%)
Dec 31, 2025 0.1022 0.1022 0.1022 0.1022 20,000 -0.00(-2.67%)
Dec 30, 2025 0.1100 0.1100 0.1050 0.1050 10,250 +0.00(+2.64%)
Dec 26, 2025 0.1023 0 -0.02(-14.75%)
Dec 18, 2025 0.1200 0 +0.01(+6.19%)
Dec 16, 2025 0.1130 0 -0.01(-11.72%)
Dec 15, 2025 0.1250 0.1280 0.1220 0.1280 70,000 +0.01(+10.34%)
Dec 12, 2025 0.1190 0.1200 0.1160 0.1160 32,600 +0.00(+0.87%)
Dec 11, 2025 0.1110 0.1180 0.1100 0.1150 69,461 +0.01(+13.97%)
Dec 09, 2025 0.1009 0 +0.00(+0.90%)
Dec 08, 2025 0.1034 0.1115 0.0958 0.1000 38,616 -0.01(-9.91%)
Dec 05, 2025 0.1110 0.1110 0.1110 0.1110 100 +0.01(+11.00%)
Dec 04, 2025 0.0983 0.1000 0.0983 0.1000 219,580 +0.00(+0.00%)
Dec 03, 2025 0.1000 0.1000 0.0975 0.1000 132,840 +0.00(+0.00%)
Dec 02, 2025 0.1070 0.1150 0.1000 0.1000 18,006 -0.01(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.