Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP:NHYDY)

5.580 -0.200 (-3.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 5.620 5.620 5.390 5.580 105,185 -0.20(-3.46%)
May 12, 2025 5.780 5.800 5.520 5.780 168,913 +0.27(+4.90%)
May 09, 2025 5.510 5.590 5.400 5.510 118,443 +0.13(+2.42%)
May 08, 2025 5.370 5.430 5.320 5.380 212,969 +0.07(+1.32%)
May 07, 2025 5.330 5.350 5.290 5.310 189,198 -0.03(-0.56%)
May 06, 2025 5.310 5.380 5.310 5.340 400,272 +0.01(+0.17%)
May 05, 2025 5.340 5.400 5.320 5.331 258,452 -0.03(-0.54%)
May 02, 2025 5.311 5.385 5.300 5.360 127,452 +0.08(+1.52%)
May 01, 2025 5.410 5.410 5.160 5.280 255,523 +0.05(+0.96%)
Apr 30, 2025 5.134 5.280 5.130 5.230 130,166 -0.11(-2.06%)
Apr 29, 2025 5.360 5.360 5.260 5.340 335,709 -0.06(-1.11%)
Apr 28, 2025 5.433 5.500 5.400 5.400 194,407 -0.05(-0.92%)
Apr 25, 2025 5.440 5.500 5.430 5.450 147,861 +0.05(+0.93%)
Apr 24, 2025 5.370 5.430 5.140 5.400 300,448 +0.13(+2.47%)
Apr 23, 2025 5.410 5.410 5.270 5.270 242,130 +0.18(+3.54%)
Apr 22, 2025 5.080 5.200 4.950 5.090 764,834 +0.11(+2.21%)
Apr 21, 2025 5.190 5.190 4.960 4.980 336,605 -0.11(-2.16%)
Apr 17, 2025 5.100 5.100 5.040 5.090 291,120 +0.12(+2.41%)
Apr 16, 2025 5.045 5.080 4.970 4.970 274,625 -0.07(-1.39%)
Apr 15, 2025 5.160 5.160 5.040 5.040 516,637 -0.08(-1.56%)
Apr 14, 2025 5.090 5.180 5.070 5.120 782,106 -0.02(-0.39%)
Apr 11, 2025 4.960 5.180 4.950 5.140 775,123 +0.17(+3.42%)
Apr 10, 2025 5.070 5.080 4.810 4.970 498,009 -0.26(-4.97%)
Apr 09, 2025 4.770 5.290 4.500 5.230 1,437,014 +0.44(+9.19%)
Apr 08, 2025 5.000 5.000 4.700 4.790 1,111,631 -0.18(-3.62%)
Apr 07, 2025 4.850 5.100 4.820 4.970 1,022,693 -0.06(-1.19%)
Apr 04, 2025 5.190 5.190 4.980 5.030 406,856 -0.43(-7.88%)
Apr 03, 2025 5.500 5.580 5.380 5.460 176,994 -0.26(-4.54%)
Apr 02, 2025 5.500 5.740 5.500 5.719 98,822 -0.08(-1.30%)
Apr 01, 2025 5.690 5.820 5.690 5.795 142,568 -0.01(-0.26%)
Mar 31, 2025 5.746 5.840 5.710 5.810 118,416 -0.04(-0.68%)
Mar 28, 2025 6.010 6.010 5.780 5.850 62,946 -0.20(-3.31%)
Mar 27, 2025 6.010 6.050 5.920 6.050 79,878 -0.10(-1.63%)
Mar 26, 2025 6.280 6.280 6.150 6.150 51,763 -0.21(-3.30%)
Mar 25, 2025 6.397 6.430 6.290 6.360 84,581 +0.04(+0.63%)
Mar 24, 2025 6.350 6.410 6.200 6.320 76,635 -0.03(-0.47%)
Mar 21, 2025 6.270 6.350 6.240 6.350 473,574 -0.05(-0.78%)
Mar 20, 2025 6.370 6.450 6.370 6.400 128,889 -0.14(-2.14%)
Mar 19, 2025 6.500 6.584 6.500 6.540 45,976 -0.01(-0.15%)
Mar 18, 2025 6.580 6.598 6.510 6.550 137,888 +0.01(+0.15%)
Mar 17, 2025 6.390 6.540 6.390 6.540 121,751 +0.18(+2.83%)
Mar 14, 2025 6.360 6.360 6.288 6.360 90,837 +0.04(+0.63%)
Mar 13, 2025 6.210 6.348 6.210 6.320 66,425 +0.04(+0.64%)
Mar 12, 2025 6.290 6.300 6.220 6.280 166,662 -0.11(-1.72%)
Mar 11, 2025 6.290 6.400 6.260 6.390 116,497 +0.20(+3.23%)
Mar 10, 2025 6.280 6.280 6.125 6.190 495,123 -0.28(-4.33%)
Mar 07, 2025 6.380 6.500 6.380 6.470 51,633 -0.01(-0.15%)
Mar 06, 2025 6.470 6.620 6.460 6.480 117,619 +0.32(+5.19%)
Mar 05, 2025 6.050 6.170 6.040 6.160 90,216 +0.34(+5.84%)
Mar 04, 2025 5.722 5.820 5.640 5.820 96,626 -0.11(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.