Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Air France-Klm (OP: AFRAF )

10.92 -0.34 (-3.02%)

Streaming Delayed Price Updated: 12:34 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	10.92	10.92	10.92	10.92	1,000	-0.34(-3.02%)
Mar 11, 2025				11.26	1	-0.88(-7.28%)
Mar 10, 2025	12.20	12.20	12.14	12.14	2,004	-0.86(-6.58%)
Mar 07, 2025	12.41	13.00	12.41	13.00	1,111	+0.13(+1.01%)
Mar 06, 2025	12.87	12.87	11.67	12.87	432	+3.89(+43.32%)
Feb 25, 2025				8.980	0	-0.01(-0.11%)
Feb 19, 2025				8.990	0	+0.53(+6.32%)
Feb 07, 2025				8.456	0	+0.33(+4.07%)
Feb 03, 2025				8.125	0	+0.06(+0.81%)
Jan 29, 2025				8.060	0	+0.00(+0.00%)
Jan 28, 2025	8.060	8.060	8.060	8.060	444	+0.47(+6.19%)
Jan 23, 2025				7.590	0	-0.25(-3.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Air France-Klm (OP: AFRAF )

Historical Prices