Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gabriel Res Ltd (OP:GBRRF)

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 10:55 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0700 0.0750 0.0700 0.0700 20,957 +0.00(+4.17%)
Feb 02, 2026 0.0672 0.0672 0.0672 0.0672 100,536 -0.01(-8.82%)
Jan 30, 2026 0.0750 0.0750 0.0737 0.0737 5,500 -0.00(-1.73%)
Jan 29, 2026 0.0750 0.0750 0.0750 0.0750 500 -0.00(-1.96%)
Jan 28, 2026 0.0765 0.0765 0.0765 0.0765 7,006 +0.00(+5.37%)
Jan 26, 2026 0.0726 10 +0.01(+8.04%)
Jan 22, 2026 0.0672 0 -0.01(-8.82%)
Jan 20, 2026 0.0737 0 -0.01(-11.84%)
Jan 16, 2026 0.0836 0.0836 0.0836 0.0836 100 -0.00(-2.79%)
Jan 15, 2026 0.0860 0.0860 0.0860 0.0860 7,504 +0.00(+3.86%)
Jan 14, 2026 0.0828 0.0828 0.0793 0.0828 10,050 -0.01(-8.00%)
Jan 13, 2026 0.0900 0.0900 0.0900 0.0900 798 +0.00(+4.65%)
Jan 12, 2026 0.0755 0.0900 0.0755 0.0860 9,675 -0.00(-4.12%)
Jan 08, 2026 0.0897 0 -0.01(-9.21%)
Jan 06, 2026 0.0988 0 -0.00(-1.20%)
Jan 05, 2026 0.1000 0.1000 0.1000 0.1000 250 +0.05(+82.48%)
Dec 31, 2025 0.0548 0 -0.01(-9.42%)
Dec 30, 2025 0.0605 0.0605 0.0571 0.0605 50,210 +0.00(+0.83%)
Dec 29, 2025 0.0600 0.0600 0.0600 0.0600 570 -0.00(-3.38%)
Dec 24, 2025 0.0621 0 +0.01(+8.76%)
Dec 23, 2025 0.0571 0.0571 0.0571 0.0571 100 -0.00(-4.83%)
Dec 22, 2025 0.0600 0.0600 0.0600 0.0600 7,600 -0.00(-0.50%)
Dec 19, 2025 0.0706 0.0706 0.0603 0.0603 1,700 +0.00(+0.00%)
Dec 18, 2025 0.0603 0.0603 0.0603 0.0603 2,000 -0.01(-8.08%)
Dec 16, 2025 0.0656 0 +0.01(+11.38%)
Dec 15, 2025 0.0670 0.0670 0.0589 0.0589 60,943 -0.01(-16.45%)
Dec 12, 2025 0.0705 0.0740 0.0705 0.0705 3,200 -0.00(-4.08%)
Dec 11, 2025 0.0700 0.0735 0.0700 0.0735 17,900 +0.01(+14.84%)
Dec 09, 2025 0.0640 99 -0.00(-0.31%)
Dec 08, 2025 0.0573 0.0642 0.0573 0.0642 1,947 +0.00(+3.88%)
Dec 03, 2025 0.0618 0 -0.00(-4.63%)
Dec 02, 2025 0.0648 0.0648 0.0648 0.0648 450 +0.01(+14.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.