Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP:ALKEF)

0.5960 -0.0040 (-0.67%)
Streaming Delayed Price Updated: 3:25 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.6000 0.6100 0.5826 0.5960 219,641 -0.00(-0.67%)
Aug 21, 2025 0.5800 0.6100 0.5800 0.6000 179,884 +0.00(+0.08%)
Aug 20, 2025 0.5800 0.6100 0.5800 0.5995 163,611 +0.01(+1.61%)
Aug 19, 2025 0.6080 0.6100 0.5900 0.5900 463,456 -0.01(-2.01%)
Aug 18, 2025 0.5925 0.6021 0.5769 0.6021 225,375 +0.03(+5.17%)
Aug 15, 2025 0.5450 0.5750 0.5450 0.5725 313,354 +0.03(+5.05%)
Aug 14, 2025 0.5350 0.5483 0.5350 0.5450 135,889 +0.03(+4.81%)
Aug 13, 2025 0.5210 0.5385 0.4952 0.5200 1,875,076 +0.00(+0.48%)
Aug 12, 2025 0.5200 0.5200 0.4856 0.5175 359,134 +0.03(+5.61%)
Aug 11, 2025 0.5700 0.6822 0.4800 0.4900 7,320,856 -0.07(-11.71%)
Aug 08, 2025 0.5659 0.5700 0.5407 0.5550 49,604 +0.01(+2.74%)
Aug 07, 2025 0.5784 0.5784 0.5392 0.5402 11,210 +0.05(+10.24%)
Aug 06, 2025 0.4900 0.4900 0.4900 0.4900 30,000 +0.00(+0.00%)
Aug 04, 2025 0.4900 0 +0.02(+3.16%)
Jul 29, 2025 0.4750 0 +0.01(+1.93%)
Jul 25, 2025 0.4660 0 +0.00(+0.89%)
Jul 24, 2025 0.4619 0.4619 0.4619 0.4619 3,750 +0.01(+1.45%)
Jul 23, 2025 0.4535 0.4553 0.4535 0.4553 4,200 +0.03(+7.00%)
Jul 21, 2025 0.4255 0 -0.04(-8.18%)
Jul 18, 2025 0.4500 0.4634 0.4300 0.4634 5,840 +0.03(+6.60%)
Jul 17, 2025 0.4347 0.4347 0.4347 0.4347 600 +0.00(+1.09%)
Jul 16, 2025 0.4400 0.4400 0.4300 0.4300 12,800 -0.01(-2.89%)
Jul 14, 2025 0.4428 0 -0.01(-1.60%)
Jul 11, 2025 0.4500 0.4500 0.4500 0.4500 10,000 -0.02(-4.26%)
Jul 10, 2025 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Jul 08, 2025 0.4700 0 +0.01(+2.17%)
Jul 07, 2025 0.4765 0.4765 0.4600 0.4600 7,000 +0.00(+0.00%)
Jul 03, 2025 0.4600 0.4966 0.4600 0.4600 2,855 +0.00(+0.00%)
Jul 01, 2025 0.4850 0.4600 0 -0.04(-8.00%)
Jun 27, 2025 0.5000 0 +0.01(+2.69%)
Jun 26, 2025 0.5100 0.5100 0.4869 0.4869 2,800 +0.03(+5.85%)
Jun 25, 2025 0.4600 0.4600 0.4600 0.4600 812 -0.04(-8.00%)
Jun 24, 2025 0.5000 0.5000 0.5000 0.5000 1,000 +0.02(+3.46%)
Jun 23, 2025 0.4833 0.4833 0.4800 0.4833 1,289 +0.01(+1.32%)
Jun 20, 2025 0.4770 0.5100 0.4770 0.4770 4,030 -0.03(-5.56%)
Jun 17, 2025 0.5051 0 +0.01(+1.83%)
Jun 13, 2025 0.4960 0 +0.04(+9.01%)
Jun 10, 2025 0.4550 0 -0.04(-9.00%)
Jun 09, 2025 0.4675 0.5000 0.4675 0.5000 40,500 +0.01(+2.31%)
Jun 06, 2025 0.4887 0.4887 0.4887 0.4887 500 -0.01(-2.12%)
Jun 04, 2025 0.4950 0.5200 0.4950 0.4993 20,000 +0.04(+8.54%)
Jun 03, 2025 0.4600 0.4600 0.4600 0.4600 353 -0.08(-14.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.