Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP:DLAKF)

6.560 -0.440 (-6.29%)
Streaming Delayed Price Updated: 12:35 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 7.100 7.100 7.000 7.000 4,000 -0.23(-3.18%)
Mar 28, 2025 7.230 0 -0.49(-6.41%)
Mar 27, 2025 8.150 8.150 7.725 7.725 400 -0.20(-2.46%)
Mar 26, 2025 7.920 7.920 7.440 7.920 2,800 +0.04(+0.46%)
Mar 25, 2025 7.884 7.884 7.884 7.884 300 +0.36(+4.84%)
Mar 24, 2025 7.520 7.520 7.520 7.520 410 -1.04(-12.15%)
Mar 18, 2025 8.560 0 +0.55(+6.87%)
Mar 17, 2025 8.010 8.010 8.010 8.010 430 +0.01(+0.12%)
Mar 13, 2025 8.000 0 -0.11(-1.36%)
Mar 11, 2025 8.110 0 -0.13(-1.58%)
Mar 10, 2025 8.240 8.240 8.240 8.240 465 -0.36(-4.19%)
Mar 07, 2025 8.420 8.600 8.420 8.600 13,600 +0.00(+0.00%)
Mar 06, 2025 8.240 8.600 8.240 8.600 3,186 +0.65(+8.18%)
Mar 05, 2025 7.400 7.950 7.400 7.950 573 +0.71(+9.73%)
Mar 03, 2025 7.245 50 +0.04(+0.62%)
Feb 28, 2025 7.200 7.200 7.200 7.200 870 +0.25(+3.60%)
Feb 27, 2025 6.841 6.950 6.841 6.950 45,467 -0.20(-2.80%)
Feb 26, 2025 7.150 7.150 7.150 7.150 886 -0.11(-1.56%)
Feb 25, 2025 7.070 7.263 7.070 7.263 10,101 +0.36(+5.27%)
Feb 20, 2025 6.900 0 +0.08(+1.10%)
Feb 19, 2025 6.825 6.825 6.800 6.825 963 -0.12(-1.80%)
Feb 13, 2025 6.950 15 -0.02(-0.29%)
Feb 10, 2025 6.970 0 +0.00(+0.00%)
Feb 07, 2025 6.970 6.970 6.960 6.970 1,037 +0.38(+5.85%)
Feb 06, 2025 6.585 6.585 6.585 6.585 300 +0.08(+1.31%)
Feb 05, 2025 6.500 6.500 6.500 6.500 100 +0.00(+0.00%)
Feb 04, 2025 6.500 6.500 6.500 6.500 800 -0.20(-2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.