Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP:REPYF)

17.66 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 17.50 17.80 17.50 17.66 801 +0.59(+3.46%)
Sep 10, 2025 17.07 56 +0.00(+0.02%)
Sep 09, 2025 17.07 17.07 17.07 17.07 100 +0.18(+1.07%)
Sep 08, 2025 16.89 16.89 16.89 16.89 160 +0.51(+3.09%)
Sep 02, 2025 16.38 20 +0.33(+2.05%)
Aug 29, 2025 16.05 16.05 16.05 16.05 100 +0.15(+0.94%)
Aug 27, 2025 15.90 0 +0.01(+0.08%)
Aug 26, 2025 16.35 16.35 15.89 15.89 2,070 +0.04(+0.28%)
Aug 20, 2025 15.84 0 +0.26(+1.70%)
Aug 18, 2025 15.58 0 +0.19(+1.27%)
Aug 11, 2025 15.38 0 +0.03(+0.22%)
Aug 07, 2025 15.35 0 +0.06(+0.38%)
Aug 06, 2025 15.74 15.74 15.29 15.29 547 +0.39(+2.63%)
Aug 04, 2025 14.90 6 -0.65(-4.17%)
Jul 30, 2025 15.55 0 -0.55(-3.43%)
Jul 29, 2025 15.99 16.10 15.99 16.10 1,600 +0.10(+0.63%)
Jul 28, 2025 15.84 16.00 15.84 16.00 435 +0.20(+1.27%)
Jul 25, 2025 15.80 15.80 15.80 15.80 101 +0.10(+0.66%)
Jul 24, 2025 15.70 15.70 15.70 15.70 101 +0.39(+2.52%)
Jul 22, 2025 15.31 1 -0.01(-0.07%)
Jul 18, 2025 15.32 0 +0.41(+2.75%)
Jul 17, 2025 14.91 14.91 14.91 14.91 1,082 -0.09(-0.60%)
Jul 15, 2025 15.00 0 +0.15(+1.01%)
Jul 14, 2025 14.85 14.85 14.85 14.85 455 -0.40(-2.62%)
Jul 10, 2025 15.25 3,655 +0.57(+3.88%)
Jul 08, 2025 14.68 10 -0.27(-1.80%)
Jul 07, 2025 14.95 14.95 14.95 14.95 778 -0.33(-2.16%)
Jul 03, 2025 15.28 15.28 15.28 15.28 4,440 +0.15(+0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.