Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP:REPYF)

15.25 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 15.25 3,655 +0.57(+3.88%)
Jul 08, 2025 14.68 10 -0.27(-1.80%)
Jul 07, 2025 14.95 14.95 14.95 14.95 778 -0.33(-2.16%)
Jul 03, 2025 15.28 15.28 15.28 15.28 4,440 +0.15(+0.99%)
Jul 01, 2025 15.13 5 +0.50(+3.41%)
Jun 30, 2025 14.65 14.65 14.63 14.63 579 +0.15(+1.05%)
Jun 24, 2025 14.48 0 +0.14(+0.96%)
Jun 17, 2025 14.34 0 +0.03(+0.19%)
Jun 12, 2025 14.31 0 -0.04(-0.31%)
Jun 10, 2025 14.36 0 +0.66(+4.86%)
Jun 06, 2025 13.70 2,400 -0.00(-0.04%)
Jun 04, 2025 13.70 13.70 13.70 13.70 100 -0.31(-2.21%)
Jun 02, 2025 14.01 0 +0.46(+3.39%)
May 30, 2025 13.70 13.70 13.50 13.55 1,800 -0.13(-0.95%)
May 27, 2025 13.68 0 +0.23(+1.71%)
May 23, 2025 13.45 13.45 13.45 13.45 543 -0.27(-1.97%)
May 21, 2025 13.72 9 +0.42(+3.16%)
May 19, 2025 13.30 0 -0.05(-0.37%)
May 15, 2025 13.35 0 +0.07(+0.53%)
May 13, 2025 13.28 24 +0.78(+6.24%)
May 08, 2025 12.50 0 +0.28(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.