Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ascot Resources Ltd (OP:AOTVF)

0.0620 +0.0081 (+15.03%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.0560	0.0667	0.0553	0.0620	1,810,406	+0.01(+15.03%)
Jul 10, 2025	0.0517	0.0553	0.0482	0.0539	386,033	+0.00(+8.23%)
Jul 09, 2025	0.0500	0.0500	0.0430	0.0498	451,101	+0.00(+10.42%)
Jul 08, 2025	0.0442	0.0520	0.0442	0.0451	36,239	-0.00(-6.43%)
Jul 07, 2025	0.0468	0.0499	0.0450	0.0482	334,698	+0.00(+7.11%)
Jul 03, 2025	0.0458	0.0463	0.0450	0.0450	40,135	+0.00(+0.00%)
Jul 02, 2025	0.0456	0.0460	0.0430	0.0450	357,991	-0.00(-1.53%)
Jul 01, 2025	0.0460	0.0460	0.0444	0.0457	251,470	-0.00(-2.77%)
Jun 30, 2025	0.0473	0.0479	0.0444	0.0470	902,515	-0.00(-2.49%)
Jun 27, 2025	0.0495	0.0540	0.0450	0.0482	311,504	+0.00(+0.00%)
Jun 26, 2025	0.0422	0.0500	0.0422	0.0482	775,838	+0.00(+9.55%)
Jun 25, 2025	0.0600	0.0600	0.0432	0.0440	5,309,514	-0.02(-31.57%)
Jun 24, 2025	0.0625	0.0650	0.0625	0.0643	329,445	+0.00(+4.72%)
Jun 23, 2025	0.0610	0.0650	0.0610	0.0614	329,400	-0.00(-2.69%)
Jun 20, 2025	0.0630	0.0670	0.0600	0.0631	293,200	+0.00(+3.44%)
Jun 18, 2025	0.0603	0.0635	0.0603	0.0610	33,281	-0.00(-1.61%)
Jun 17, 2025	0.0629	0.0665	0.0605	0.0620	155,519	-0.00(-0.32%)
Jun 16, 2025	0.0659	0.0670	0.0615	0.0622	308,531	-0.00(-5.47%)
Jun 13, 2025	0.0658	0.0674	0.0652	0.0658	466,624	-0.00(-1.20%)
Jun 12, 2025	0.0661	0.0685	0.0655	0.0666	269,340	-0.00(-0.75%)
Jun 11, 2025	0.0665	0.0690	0.0649	0.0671	187,915	+0.00(+0.15%)
Jun 10, 2025	0.0700	0.0700	0.0660	0.0670	97,858	+0.00(+1.52%)
Jun 09, 2025	0.0650	0.0690	0.0610	0.0660	485,945	+0.00(+0.00%)
Jun 06, 2025	0.0655	0.0700	0.0620	0.0660	225,599	+0.00(+2.33%)
Jun 05, 2025	0.0637	0.0665	0.0637	0.0645	714,282	+0.00(+2.38%)
Jun 04, 2025	0.0620	0.0637	0.0620	0.0630	189,583	+0.00(+1.61%)
Jun 03, 2025	0.0591	0.0640	0.0570	0.0620	509,068	+0.00(+5.44%)
Jun 02, 2025	0.0564	0.0598	0.0564	0.0588	117,478	+0.00(+0.00%)
May 30, 2025	0.0541	0.0588	0.0541	0.0588	137,181	+0.00(+8.09%)
May 29, 2025	0.0582	0.0588	0.0543	0.0544	1,312,431	-0.00(-7.64%)
May 28, 2025	0.0574	0.0600	0.0574	0.0589	220,195	+0.00(+1.55%)
May 27, 2025	0.0554	0.0599	0.0525	0.0580	94,429	+0.00(+4.69%)
May 23, 2025	0.0530	0.0590	0.0525	0.0554	1,240,065	+0.00(+2.21%)
May 22, 2025	0.0550	0.0550	0.0525	0.0542	346,748	-0.00(-1.45%)
May 21, 2025	0.0574	0.0590	0.0525	0.0550	242,728	+0.00(+0.73%)
May 20, 2025	0.0570	0.0579	0.0533	0.0546	707,408	+0.00(+5.41%)
May 19, 2025	0.0555	0.0580	0.0406	0.0518	1,435,435	-0.00(-6.67%)
May 16, 2025	0.0589	0.0606	0.0550	0.0555	1,115,591	-0.00(-5.45%)
May 15, 2025	0.0580	0.0613	0.0580	0.0587	980,461	-0.00(-2.81%)
May 14, 2025	0.0501	0.0640	0.0500	0.0604	8,759,560	-0.01(-19.47%)
May 13, 2025	0.0824	0.0828	0.0720	0.0750	1,556,359	-0.01(-11.76%)
May 12, 2025	0.0855	0.0899	0.0824	0.0850	457,065	-0.00(-2.86%)
May 09, 2025	0.0852	0.0885	0.0852	0.0875	75,770	+0.00(+1.74%)
May 08, 2025	0.0864	0.0900	0.0820	0.0860	133,250	-0.00(-1.15%)
May 07, 2025	0.0883	0.0889	0.0857	0.0870	298,597	-0.01(-5.64%)
May 06, 2025	0.0926	0.0940	0.0890	0.0922	474,700	+0.00(+0.22%)
May 05, 2025	0.0885	0.0920	0.0863	0.0920	80,899	+0.01(+8.24%)
May 02, 2025	0.0868	0.0904	0.0800	0.0850	387,095	+0.00(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ascot Resources Ltd (OP:AOTVF)

Historical Prices