Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canadian Western Bank (OP: CBWBF )

42.23 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				42.23	0	-0.39(-0.92%)
Nov 21, 2024				42.62	21,288	+0.21(+0.50%)
Nov 20, 2024	42.41	42.41	42.41	42.41	100	+1.16(+2.80%)
Nov 18, 2024				41.25	0	+0.30(+0.72%)
Oct 22, 2024				40.95	0	+0.84(+2.11%)
Oct 02, 2024				40.11	70	+0.26(+0.65%)
Sep 30, 2024				39.85	6	+0.37(+0.94%)
Sep 25, 2024				39.48	0	+0.13(+0.33%)
Sep 12, 2024				39.35	0	-0.02(-0.04%)
Sep 11, 2024	39.06	39.37	39.06	39.37	2,749	+0.97(+2.51%)
Sep 10, 2024	38.40	38.40	38.40	38.40	1,000	-0.30(-0.78%)
Sep 09, 2024	38.49	38.70	38.49	38.70	200	+0.14(+0.37%)
Sep 06, 2024	38.56	38.56	38.56	38.56	117	+0.54(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canadian Western Bank (OP: CBWBF )

Historical Prices