Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (OP:CRCUF)

0.3325 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.3325 0 +0.01(+1.74%)
Nov 05, 2025 0.3268 0.3268 0.3268 0.3268 170 -0.01(-2.04%)
Nov 04, 2025 0.3336 0.3336 0.3336 0.3336 10,050 +0.01(+3.89%)
Nov 03, 2025 0.3268 0.3268 0.3211 0.3211 2,160 -0.01(-1.92%)
Oct 31, 2025 0.3274 0.3274 0.3274 0.3274 760 +0.01(+3.61%)
Oct 30, 2025 0.3160 0.3160 0.3160 0.3160 160 -0.03(-7.58%)
Oct 29, 2025 0.3419 0.3419 0.3419 0.3419 360 +0.02(+5.26%)
Oct 28, 2025 0.3411 0.3411 0.3248 0.3248 4,140 +0.01(+1.56%)
Oct 27, 2025 0.3198 0.3347 0.3198 0.3198 3,175 -0.00(-0.06%)
Oct 24, 2025 0.3231 0.3231 0.3200 0.3200 2,000 -0.01(-2.82%)
Oct 23, 2025 0.3200 0.3293 0.3200 0.3293 7,000 +0.00(+1.32%)
Oct 22, 2025 0.3250 0.3250 0.3164 0.3250 7,528 -0.00(-0.18%)
Oct 21, 2025 0.3217 0.3300 0.3217 0.3256 7,480 -0.01(-3.67%)
Oct 20, 2025 0.3300 0.3400 0.3300 0.3380 4,500 -0.00(-0.82%)
Oct 17, 2025 0.3366 0.3472 0.3366 0.3408 55,191 -0.01(-2.07%)
Oct 16, 2025 0.3548 0.3548 0.3400 0.3480 10,915 -0.00(-0.57%)
Oct 15, 2025 0.3493 0.3525 0.3492 0.3500 33,716 +0.02(+5.68%)
Oct 14, 2025 0.3380 0.3400 0.3200 0.3312 67,589 +0.00(+0.24%)
Oct 13, 2025 0.3380 0.3380 0.3220 0.3304 33,260 +0.00(+1.38%)
Oct 10, 2025 0.3381 0.3381 0.3206 0.3259 12,391 -0.01(-4.15%)
Oct 09, 2025 0.3326 0.3400 0.3240 0.3400 55,090 +0.01(+2.44%)
Oct 08, 2025 0.3346 0.3390 0.3308 0.3319 11,900 +0.00(+1.25%)
Oct 07, 2025 0.3218 0.3278 0.3211 0.3278 7,800 +0.01(+3.37%)
Oct 06, 2025 0.3350 0.3404 0.3170 0.3171 10,745 -0.03(-9.37%)
Oct 03, 2025 0.3420 0.3499 0.3420 0.3499 3,100 -0.00(-0.03%)
Oct 02, 2025 0.3500 0.3500 0.3500 0.3500 3,000 +0.01(+4.10%)
Oct 01, 2025 0.3350 0.3362 0.3338 0.3362 2,865 -0.01(-2.55%)
Sep 30, 2025 0.3450 0.3450 0.3450 0.3450 100 -0.01(-2.46%)
Sep 29, 2025 0.3537 0.3537 0.3537 0.3537 3,625 +0.01(+2.67%)
Sep 26, 2025 0.3500 0.3530 0.3445 0.3445 9,890 -0.00(-0.06%)
Sep 24, 2025 0.3447 0 -0.01(-1.46%)
Sep 23, 2025 0.3430 0.3557 0.3430 0.3498 54,995 -0.00(-0.06%)
Sep 22, 2025 0.3243 0.3680 0.3243 0.3500 26,100 +0.02(+5.74%)
Sep 19, 2025 0.3310 0.3310 0.3310 0.3310 440 -0.00(-0.21%)
Sep 16, 2025 0.3317 0 -0.00(-0.99%)
Sep 15, 2025 0.3292 0.3500 0.3292 0.3350 11,275 -0.00(-1.18%)
Sep 12, 2025 0.3449 0.3450 0.3390 0.3390 6,500 -0.00(-0.26%)
Sep 11, 2025 0.3399 0.3399 0.3399 0.3399 1,000 -0.00(-0.03%)
Sep 10, 2025 0.3400 0.3400 0.3400 0.3400 6,300 +0.00(+0.00%)
Sep 09, 2025 0.3300 0.3400 0.3128 0.3400 12,250 +0.01(+3.03%)
Sep 08, 2025 0.3304 0.3304 0.3062 0.3300 23,420 -0.01(-1.49%)
Sep 05, 2025 0.3350 0.3350 0.3350 0.3350 2,500 -0.01(-3.74%)
Sep 04, 2025 0.3480 0.3480 0.3480 0.3480 16,000 +0.00(+0.14%)
Sep 03, 2025 0.3453 0.3475 0.3453 0.3475 7,057 -0.01(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.