Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (OP:CRCUF)

0.2262 -0.0054 (-2.33%)
Streaming Delayed Price Updated: 10:10 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.2262 0.2290 0.2262 0.2262 12,200 -0.01(-2.33%)
Mar 31, 2025 0.2316 0 -0.01(-3.90%)
Mar 28, 2025 0.2598 0.2700 0.2350 0.2410 68,300 +0.00(+0.04%)
Mar 27, 2025 0.2419 0.2419 0.2409 0.2409 8,499 -0.02(-6.19%)
Mar 26, 2025 0.2568 0.2568 0.2568 0.2568 2,065 -0.00(-0.08%)
Mar 25, 2025 0.2700 0.2750 0.2539 0.2570 34,320 -0.01(-3.02%)
Mar 24, 2025 0.2650 0.2776 0.2650 0.2650 3,446 +0.00(+1.26%)
Mar 21, 2025 0.2617 0.2617 0.2617 0.2617 2,300 +0.01(+4.68%)
Mar 20, 2025 0.2500 0.2500 0.2500 0.2500 1,700 +0.00(+0.00%)
Mar 19, 2025 0.2500 0.2500 0.2500 0.2500 100 +0.01(+2.97%)
Mar 18, 2025 0.2475 0.2475 0.2428 0.2428 7,035 -0.00(-0.90%)
Mar 17, 2025 0.2355 0.2520 0.2355 0.2450 26,200 +0.00(+0.45%)
Mar 14, 2025 0.2504 0.2548 0.2439 0.2439 47,210 +0.02(+9.91%)
Mar 13, 2025 0.2219 0.2219 0.2219 0.2219 1,135 -0.02(-7.54%)
Mar 11, 2025 0.2400 0 +0.00(+1.05%)
Mar 10, 2025 0.2610 0.2610 0.2375 0.2375 58,055 -0.02(-8.30%)
Mar 07, 2025 0.2592 0.2592 0.2590 0.2590 40,000 +0.02(+7.60%)
Mar 05, 2025 0.2407 0 +0.00(+0.38%)
Mar 04, 2025 0.2315 0.2398 0.2304 0.2398 4,500 -0.00(-1.80%)
Mar 03, 2025 0.2690 0.2710 0.2442 0.2442 28,830 -0.01(-2.32%)
Feb 28, 2025 0.2510 0.2510 0.2500 0.2500 14,220 -0.00(-1.19%)
Feb 27, 2025 0.2550 0.2550 0.2530 0.2530 4,000 -0.00(-0.32%)
Feb 26, 2025 0.2625 0.2625 0.2538 0.2538 36,400 -0.01(-3.90%)
Feb 24, 2025 0.2641 0 +0.00(+0.04%)
Feb 21, 2025 0.2681 0.2730 0.2640 0.2640 21,187 +0.01(+3.41%)
Feb 20, 2025 0.2494 0.2750 0.2443 0.2553 67,758 +0.01(+3.57%)
Feb 19, 2025 0.2454 0.2700 0.2454 0.2465 22,394 +0.00(+1.02%)
Feb 18, 2025 0.2471 0.2620 0.2300 0.2440 82,406 +0.02(+7.82%)
Feb 13, 2025 0.2263 0 -0.00(-1.18%)
Feb 12, 2025 0.2274 0.2290 0.1980 0.2290 55,000 +0.01(+4.09%)
Feb 11, 2025 0.2168 0.2200 0.2168 0.2200 10,200 -0.00(-0.68%)
Feb 10, 2025 0.2204 0.2215 0.2204 0.2215 1,900 +0.00(+2.07%)
Feb 06, 2025 0.2170 0 +0.02(+8.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.