Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dundee Corporation
(OP:
DDEJF
)
1.000
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.6981
0.7194
0.6981
0.7194
6,200
-0.01(-1.56%)
Mar 27, 2024
0.7308
0.7308
0.7308
0.7308
2,243
-0.02(-2.38%)
Mar 25, 2024
0.7486
0
+0.00(+0.03%)
Mar 22, 2024
0.7484
0.7484
0.7484
0.7484
4,000
-0.07(-8.54%)
Mar 21, 2024
0.7447
0.8370
0.7225
0.8183
27,000
+0.07(+8.63%)
Mar 20, 2024
0.8296
0.8296
0.6744
0.7533
36,800
-0.12(-13.88%)
Mar 19, 2024
0.8100
0.8747
0.7775
0.8747
9,600
+0.07(+8.17%)
Mar 15, 2024
0.8086
0
+0.02(+2.35%)
Mar 14, 2024
0.7600
0.7981
0.7500
0.7900
64,400
+0.04(+5.33%)
Mar 13, 2024
0.7626
0.7626
0.7500
0.7500
50,300
+0.05(+6.93%)
Mar 12, 2024
0.7014
0.7014
0.6924
0.7014
4,512
+0.00(+0.20%)
Mar 11, 2024
0.6715
0.7000
0.6715
0.7000
10,000
+0.05(+7.69%)
Mar 08, 2024
0.6364
0.6500
0.6364
0.6500
12,500
+0.02(+2.52%)
Mar 07, 2024
0.6269
0.6345
0.6217
0.6340
12,100
+0.03(+5.67%)
Mar 06, 2024
0.6037
0.6037
0.5899
0.6000
15,950
+0.03(+5.26%)
Mar 04, 2024
0.5700
6,000
-0.01(-1.47%)
Mar 01, 2024
0.5718
0.5785
0.5581
0.5785
27,000
+0.02(+3.79%)
Feb 29, 2024
0.5800
0.5800
0.5574
0.5574
10,000
-0.03(-4.54%)
Feb 27, 2024
0.5839
0
+0.05(+8.63%)
Feb 26, 2024
0.5375
0.5375
0.5375
0.5375
6,000
-0.03(-5.70%)
Feb 23, 2024
0.5700
0.5700
0.5700
0.5700
26,000
+0.03(+6.40%)
Feb 22, 2024
0.5425
0.5425
0.5183
0.5357
8,000
-0.01(-1.71%)
Feb 21, 2024
0.5500
0.5500
0.5450
0.5450
10,500
-0.02(-3.54%)
Feb 20, 2024
0.5650
0.5650
0.5650
0.5650
21,500
+0.00(+0.00%)
Feb 16, 2024
0.5710
0.5710
0.5650
0.5650
23,000
+0.00(+0.82%)
Feb 15, 2024
0.5600
0.5700
0.5600
0.5604
35,017
-0.02(-3.38%)
Feb 14, 2024
0.5863
0.5900
0.5800
0.5800
15,000
-0.05(-7.30%)
Feb 13, 2024
0.6000
0.6257
0.5801
0.6257
217,550
+0.03(+4.37%)
Feb 12, 2024
0.6068
0.6068
0.5995
0.5995
5,500
-0.01(-0.91%)
Feb 09, 2024
0.5909
0.6250
0.5909
0.6050
14,575
-0.02(-3.74%)
Feb 06, 2024
0.6285
0
-0.00(-0.24%)
Feb 05, 2024
0.6371
0.6371
0.6300
0.6300
22,500
-0.02(-3.08%)
Feb 01, 2024
0.6500
2,500
+0.01(+1.51%)
Jan 31, 2024
0.6403
0.6403
0.6400
0.6403
8,500
+0.03(+4.97%)
Jan 30, 2024
0.6100
0.6100
0.6100
0.6100
14,500
-0.02(-2.71%)
Jan 29, 2024
0.6270
0.6270
0.6270
0.6270
3,500
+0.01(+1.13%)
Jan 24, 2024
0.6200
50
-0.00(-0.02%)
Jan 23, 2024
0.6300
0.6300
0.6201
0.6201
2,000
-0.03(-4.60%)
Jan 22, 2024
0.6447
0.6600
0.6447
0.6500
29,680
+0.00(+0.70%)
Jan 19, 2024
0.6523
0.6523
0.6455
0.6455
57,500
+0.02(+2.92%)
Jan 18, 2024
0.6272
0.6272
0.6272
0.6272
4,000
-0.01(-2.00%)
Jan 17, 2024
0.6475
0.6521
0.6338
0.6400
26,500
-0.02(-2.32%)
Jan 16, 2024
0.6425
0.6552
0.6400
0.6552
6,607
+0.01(+0.80%)
Jan 12, 2024
0.6500
0.6500
0.6500
0.6500
100,000
-0.03(-3.93%)
Jan 11, 2024
0.6766
0.6766
0.6766
0.6766
3,000
-0.02(-3.34%)
Jan 10, 2024
0.6779
0.7000
0.6779
0.7000
282,512
+0.02(+2.94%)
Jan 09, 2024
0.6620
0.6800
0.6620
0.6800
10,000
+0.00(+0.00%)
Jan 05, 2024
0.6800
20,000
+0.01(+1.49%)
Jan 03, 2024
0.6700
0
-0.03(-4.29%)
Jan 02, 2024
0.7000
0.7100
0.7000
0.7000
11,936
+0.00(+0.40%)
Dec 29, 2023
0.7163
0.7163
0.6972
0.6972
36,900
+0.01(+1.04%)
Dec 28, 2023
0.6792
0.7174
0.6792
0.6900
39,392
+0.01(+0.89%)
Dec 27, 2023
0.7255
0.7400
0.6839
0.6839
58,607
-0.05(-6.57%)
Dec 22, 2023
0.7320
0
+0.02(+2.87%)
Dec 21, 2023
0.7116
0.7116
0.7116
0.7116
4,000
+0.02(+2.51%)
Dec 20, 2023
0.7039
0.7039
0.6942
0.6942
74,250
+0.01(+1.06%)
Dec 19, 2023
0.6869
0.6869
0.6869
0.6869
595
-0.01(-1.84%)
Dec 18, 2023
0.6999
0.6999
0.6998
0.6998
6,012
+0.01(+1.07%)
Dec 15, 2023
0.6924
0.6924
0.6924
0.6924
9,500
-0.01(-0.99%)
Dec 14, 2023
0.6978
0.6993
0.6903
0.6993
26,512
+0.04(+6.75%)
Dec 13, 2023
0.6551
0.6551
0.6551
0.6551
839
-0.01(-2.22%)
Dec 12, 2023
0.6700
0.6700
0.6664
0.6700
28,350
-0.01(-1.90%)
Dec 11, 2023
0.6856
0.6856
0.6830
0.6830
8,900
-0.01(-1.91%)
Dec 08, 2023
0.7000
0.7000
0.6666
0.6963
75,669
-0.01(-1.51%)
Dec 07, 2023
0.7000
0.7070
0.6956
0.7070
9,500
-0.00(-0.42%)
Dec 06, 2023
0.7000
0.7197
0.7000
0.7100
11,545
-0.00(-0.35%)
Dec 05, 2023
0.7051
0.7125
0.7051
0.7125
5,000
-0.01(-0.82%)
Dec 04, 2023
0.7370
0.7370
0.7062
0.7184
15,097
-0.02(-2.92%)
Dec 01, 2023
0.7302
0.7400
0.7302
0.7400
9,193
+0.00(+0.42%)
Nov 30, 2023
0.7128
0.7369
0.7128
0.7369
14,000
-0.01(-1.75%)
Nov 29, 2023
0.7069
0.7500
0.7068
0.7500
8,200
+0.03(+3.85%)
Nov 28, 2023
0.7313
0.7313
0.7222
0.7222
1,230
-0.01(-1.62%)
Nov 27, 2023
0.6926
0.7341
0.6926
0.7341
70,171
+0.01(+1.96%)
Nov 24, 2023
0.7142
0.7200
0.7142
0.7200
10,250
-0.01(-0.69%)
Nov 22, 2023
0.7207
0.7250
0.7207
0.7250
11,000
-0.00(-0.40%)
Nov 21, 2023
0.7200
0.7279
0.7200
0.7279
5,000
+0.01(+1.10%)
Nov 20, 2023
0.7121
0.7257
0.6900
0.7200
114,450
+0.02(+2.86%)
Nov 17, 2023
0.7188
0.7188
0.7000
0.7000
11,400
-0.01(-1.33%)
Nov 16, 2023
0.7000
0.7094
0.6976
0.7094
16,603
+0.01(+1.52%)
Nov 15, 2023
0.6500
0.6988
0.6487
0.6988
20,708
-0.01(-0.87%)
Nov 14, 2023
0.7500
0.7515
0.7049
0.7049
42,997
-0.05(-6.01%)
Nov 13, 2023
0.7550
0.7844
0.7500
0.7500
14,180
-0.03(-3.23%)
Nov 10, 2023
0.7651
0.7750
0.7651
0.7750
1,722
+0.00(+0.00%)
Nov 09, 2023
0.7800
0.7870
0.7750
0.7750
6,898
-0.02(-2.44%)
Nov 08, 2023
0.7944
0.7944
0.7944
0.7944
4,000
-0.02(-2.03%)
Nov 07, 2023
0.8042
0.8109
0.8042
0.8109
5,400
-0.00(-0.12%)
Nov 06, 2023
0.8140
0.8140
0.8119
0.8119
335
-0.02(-2.11%)
Nov 03, 2023
0.8294
0.8294
0.8294
0.8294
4,000
-0.01(-1.26%)
Nov 02, 2023
0.8400
0.8400
0.8165
0.8400
9,123
+0.03(+4.22%)
Nov 01, 2023
0.7761
0.8060
0.7761
0.8060
5,000
+0.05(+6.15%)
Oct 31, 2023
0.7905
0.8000
0.7548
0.7593
28,800
-0.08(-10.04%)
Oct 26, 2023
0.8440
36
+0.03(+3.99%)
Oct 18, 2023
0.8116
0
-0.02(-2.06%)
Oct 16, 2023
0.8287
0
+0.00(+0.45%)
Oct 13, 2023
0.8172
0.8250
0.8172
0.8250
6,500
+0.01(+1.48%)
Oct 12, 2023
0.8186
0.8186
0.8130
0.8130
4,800
-0.00(-0.49%)
Oct 11, 2023
0.8500
0.8500
0.8170
0.8170
2,939
-0.00(-0.37%)
Oct 06, 2023
0.8200
0
+0.00(+0.00%)
Oct 05, 2023
0.8350
0.8350
0.8200
0.8200
14,500
-0.01(-1.20%)
Oct 04, 2023
0.8380
0.8380
0.8300
0.8300
1,739
-0.04(-4.05%)
Oct 03, 2023
0.8650
0.8650
0.8381
0.8650
12,600
-0.01(-1.14%)
Oct 02, 2023
0.8750
0.8750
0.8750
0.8750
5,800
-0.01(-1.13%)
Sep 28, 2023
0.8850
0
-0.01(-0.56%)
Sep 27, 2023
0.8900
0.8900
0.8900
0.8900
11,300
-0.01(-1.40%)
Sep 25, 2023
0.9026
0
-0.01(-0.73%)
Sep 22, 2023
0.9108
0.9108
0.9092
0.9092
5,400
+0.00(+0.00%)
Sep 21, 2023
0.9092
0.9092
0.9092
0.9092
4,100
-0.02(-1.81%)
Sep 20, 2023
0.9146
0.9340
0.9129
0.9260
19,100
+0.03(+2.89%)
Sep 19, 2023
0.9136
0.9136
0.9000
0.9000
17,226
-0.01(-1.10%)
Sep 18, 2023
0.9137
0.9137
0.9100
0.9100
4,315
-0.02(-2.41%)
Sep 15, 2023
0.9325
0.9325
0.9076
0.9325
88,602
+0.01(+1.36%)
Sep 14, 2023
0.9166
0.9400
0.9156
0.9200
44,600
+0.01(+0.72%)
Sep 13, 2023
0.9134
0.9134
0.9134
0.9134
4,000
+0.02(+1.71%)
Sep 12, 2023
0.9193
0.9193
0.8980
0.8980
4,822
-0.03(-2.92%)
Sep 11, 2023
0.9324
0.9324
0.9250
0.9250
4,000
+0.00(+0.39%)
Sep 08, 2023
0.9287
0.9287
0.9214
0.9214
4,000
+0.00(+0.29%)
Sep 07, 2023
0.9187
0.9187
0.9187
0.9187
4,000
+0.01(+0.83%)
Sep 05, 2023
0.9111
2
-0.01(-1.49%)
Sep 01, 2023
0.9249
0.9249
0.9249
0.9249
4,169
+0.00(+0.29%)
Aug 31, 2023
0.9500
0.9500
0.9222
0.9222
8,735
-0.03(-2.95%)
Aug 30, 2023
0.9579
0.9579
0.9502
0.9502
1,879
-0.03(-3.04%)
Aug 29, 2023
0.9587
0.9800
0.9587
0.9800
13,800
+0.05(+5.38%)
Aug 28, 2023
0.9300
0.9300
0.9300
0.9300
200
+0.01(+1.43%)
Aug 25, 2023
0.9152
0.9169
0.9078
0.9169
5,300
-0.01(-1.46%)
Aug 24, 2023
0.9305
0.9305
0.9305
0.9305
8,900
+0.00(+0.00%)
Aug 23, 2023
0.9305
0.9305
0.9200
0.9305
14,100
+0.00(+0.00%)
Aug 22, 2023
0.9200
0.9305
0.9182
0.9305
18,214
+0.03(+2.76%)
Aug 21, 2023
0.9200
0.9302
0.8969
0.9055
9,185
-0.01(-0.78%)
Aug 18, 2023
0.9126
0.9126
0.9126
0.9126
4,075
-0.03(-3.02%)
Aug 17, 2023
0.9180
0.9577
0.9180
0.9410
12,000
-0.00(-0.32%)
Aug 16, 2023
0.9000
0.9440
0.9000
0.9440
6,000
+0.00(+0.47%)
Aug 15, 2023
0.9396
0.9700
0.9396
0.9396
8,500
-0.06(-6.04%)
Aug 14, 2023
1.000
1.000
0.9600
1.000
59,300
+0.01(+1.17%)
Aug 11, 2023
0.9959
0.9959
0.9884
0.9884
7,400
-0.03(-3.05%)
Aug 10, 2023
1.020
1.020
0.9969
1.020
5,745
-0.02(-1.97%)
Aug 09, 2023
1.015
1.040
1.000
1.040
16,353
+0.02(+1.96%)
Aug 08, 2023
1.010
1.020
1.000
1.020
26,600
+0.01(+0.99%)
Aug 04, 2023
1.010
0
+0.04(+3.97%)
Aug 03, 2023
0.9714
0.9714
0.9714
0.9714
15,200
-0.02(-1.88%)
Aug 02, 2023
1.000
1.000
0.9675
0.9900
42,600
+0.01(+1.22%)
Aug 01, 2023
0.9703
0.9781
0.9703
0.9781
5,100
-0.00(-0.19%)
Jul 31, 2023
0.9500
0.9830
0.9500
0.9800
15,776
+0.02(+2.04%)
Jul 28, 2023
0.9674
0.9674
0.9604
0.9604
5,452
+0.02(+2.60%)
Jul 26, 2023
0.9361
0
-0.01(-1.28%)
Jul 25, 2023
0.9482
0.9482
0.9482
0.9482
10,100
+0.02(+1.95%)
Jul 21, 2023
0.9301
0
-0.02(-2.30%)
Jul 20, 2023
0.9605
0.9605
0.9520
0.9520
8,015
-0.03(-2.86%)
Jul 19, 2023
0.9733
0.9800
0.9695
0.9800
14,300
+0.00(+0.39%)
Jul 18, 2023
0.9800
0.9800
0.9762
0.9762
8,200
-0.00(-0.39%)
Jul 17, 2023
0.9935
0.9935
0.9618
0.9800
5,122
-0.01(-1.40%)
Jul 14, 2023
0.9370
0.9939
0.9370
0.9939
26,200
+0.05(+5.43%)
Jul 13, 2023
0.9427
0.9427
0.9427
0.9427
4,000
-0.01(-0.63%)
Jul 12, 2023
0.9487
0.9487
0.9487
0.9487
5,000
+0.02(+1.79%)
Jul 11, 2023
0.9395
0.9395
0.9320
0.9320
4,000
+0.03(+3.15%)
Jul 06, 2023
0.9035
0
-0.04(-4.50%)
Jul 05, 2023
0.9461
0.9461
0.9219
0.9461
5,000
-0.04(-4.14%)
Jun 30, 2023
0.9870
39
+0.06(+6.70%)
Jun 29, 2023
0.9200
0.9400
0.8937
0.9250
291,618
+0.03(+2.78%)
Jun 28, 2023
0.9310
0.9483
0.9000
0.9000
199,182
-0.06(-6.44%)
Jun 27, 2023
0.9619
0.9619
0.9619
0.9619
4,200
+0.04(+4.11%)
Jun 26, 2023
0.9239
0.9239
0.9239
0.9239
4,100
-0.01(-0.76%)
Jun 23, 2023
0.9293
0.9310
0.9219
0.9310
5,000
-0.05(-5.00%)
Jun 22, 2023
0.9387
0.9800
0.9387
0.9800
10,600
-0.02(-1.91%)
Jun 16, 2023
0.9991
300
+0.00(+0.39%)
Jun 15, 2023
0.9952
0.9952
0.9952
0.9952
1,700
+0.06(+6.95%)
Jun 14, 2023
0.9581
0.9581
0.9159
0.9305
11,000
-0.07(-6.87%)
Jun 13, 2023
0.9991
0.9991
0.9991
0.9991
500
+0.01(+1.30%)
Jun 07, 2023
0.9863
13
-0.01(-0.56%)
Jun 01, 2023
0.9919
0
-0.00(-0.02%)
May 30, 2023
0.9921
0
-0.02(-1.58%)
May 26, 2023
1.000
1.008
1.000
1.008
20,258
-0.03(-3.08%)
May 25, 2023
1.040
1.040
1.040
1.040
6,667
+0.01(+1.33%)
May 24, 2023
1.040
1.040
1.026
1.026
47,950
-0.03(-3.18%)
May 23, 2023
1.045
1.060
0.9741
1.060
14,539
+0.01(+0.47%)
May 22, 2023
1.050
1.055
1.050
1.055
11,000
+0.00(+0.48%)
May 19, 2023
1.002
1.050
1.002
1.050
98,600
+0.07(+7.11%)
May 15, 2023
0.9803
24,520
+0.02(+2.11%)
May 12, 2023
0.9600
0.9600
0.9600
0.9600
10,500
-0.05(-4.95%)
May 10, 2023
1.010
0
-0.01(-0.98%)
May 09, 2023
1.020
1.020
1.020
1.020
100
+0.01(+0.99%)
May 08, 2023
1.010
1.010
1.010
1.010
20,001
+0.06(+6.32%)
May 05, 2023
0.9500
0.9500
0.9500
0.9500
1,000
+0.00(+0.32%)
May 04, 2023
0.9301
0.9470
0.9301
0.9470
2,012
+0.02(+2.61%)
May 02, 2023
0.9229
2,575
-0.00(-0.10%)
May 01, 2023
0.8976
0.9238
0.8976
0.9238
29,000
+0.01(+1.52%)
Apr 26, 2023
0.9100
0
-0.01(-1.09%)
Apr 21, 2023
0.9200
0
+0.02(+1.79%)
Apr 19, 2023
0.9038
0
+0.00(+0.42%)
Apr 17, 2023
0.9000
0
-0.00(-0.21%)
Apr 13, 2023
0.9019
0
-0.00(-0.23%)
Apr 12, 2023
0.9043
0.9043
0.9040
0.9040
4,050
+0.02(+1.93%)
Apr 11, 2023
0.8869
0.8869
0.8869
0.8869
4,000
-0.02(-1.82%)
Apr 10, 2023
0.8908
0.9033
0.8761
0.9033
10,500
-0.01(-0.67%)
Apr 06, 2023
0.9096
0.9096
0.9094
0.9094
4,000
+0.02(+2.31%)
Apr 05, 2023
0.8964
0.8964
0.8889
0.8889
4,000
-0.04(-3.80%)
Apr 04, 2023
0.9240
0.9240
0.9240
0.9240
2,000
-0.01(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.